| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | CNY | 53.5 | 54 | 53 | 53.5 | 53.5 | -1 (-1.83%) | 230 |
| 19 Aug 2022 | CNY | 55 | 55 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 0 |
| 18 Aug 2022 | CNY | 55 | 55.5 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 230 |
| 17 Aug 2022 | CNY | 54.5 | 55 | 54.5 | 55 | 55 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | CNY | 55.5 | 56 | 54.5 | 55 | 55 | -1.5 (-2.65%) | 230 |
| 15 Aug 2022 | CNY | 54 | 56.5 | 54 | 56.5 | 56.5 | +2 (+3.67%) | 230 |
| 12 Aug 2022 | CNY | 53 | 54.5 | 53 | 54.5 | 54.5 | +1 (+1.87%) | 0 |
| 11 Aug 2022 | CNY | 54.5 | 55 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 230 |
| 10 Aug 2022 | CNY | 54 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 230 |
| 9 Aug 2022 | CNY | 55 | 55 | 54 | 54 | 54 | -2 (-3.57%) | 230 |
| 8 Aug 2022 | CNY | 56 | 57 | 56 | 56 | 56 | -3 (-5.08%) | 230 |
| 5 Aug 2022 | CNY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 230 |
| 4 Aug 2022 | CNY | 58.5 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 230 |
| 3 Aug 2022 | CNY | 57 | 59 | 56.5 | 59 | 59 | +1.5 (+2.61%) | 230 |
| 2 Aug 2022 | CNY | 57 | 57.5 | 56.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 230 |
| 1 Aug 2022 | CNY | 56.5 | 58 | 56.5 | 58 | 58 | +0.5 (+0.87%) | 230 |
| 29 Jul 2022 | CNY | 56 | 57.5 | 55.5 | 57.5 | 57.5 | +1 (+1.77%) | 230 |
| 28 Jul 2022 | CNY | 54 | 56.5 | 54 | 56.5 | 56.5 | +1.5 (+2.73%) | 230 |
| 27 Jul 2022 | CNY | 52.5 | 55 | 52 | 55 | 55 | +2.5 (+4.76%) | 230 |
| 26 Jul 2022 | CNY | 52.5 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 230 |
| 25 Jul 2022 | CNY | 53 | 53.5 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 230 |
| 22 Jul 2022 | CNY | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 230 |
| 21 Jul 2022 | CNY | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 230 |
| 20 Jul 2022 | CNY | 51 | 53.5 | 51 | 53 | 53 | +1.5 (+2.91%) | 230 |
| 19 Jul 2022 | CNY | 50 | 51.5 | 49.8 | 51.5 | 51.5 | +1.5 (+3%) | 230 |
| 18 Jul 2022 | CNY | 50.5 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 230 |
| 15 Jul 2022 | CNY | 48.6 | 51 | 48.6 | 50.5 | 50.5 | +1.7 (+3.48%) | 230 |
| 14 Jul 2022 | CNY | 48.8 | 48.8 | 48.4 | 48.8 | 48.8 | -0.2 (-0.41%) | 230 |
| 13 Jul 2022 | CNY | 49.2 | 49.4 | 48.4 | 49 | 49 | -0.2 (-0.41%) | 230 |
| 12 Jul 2022 | CNY | 50.5 | 51 | 49.2 | 49.2 | 49.2 | -1.3 (-2.57%) | 230 |
