159630 Recent Share Price (SHE:159630)

SHE:159630 - China Universal Asset Management Co. Ltd. - China Universal CSI 100 Exchange Traded Fund 159630
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	CNY	53.5	55	53.5	55	55	+1.5 (+2.80%)	0
24 Aug 2022	CNY	53	53.5	52.5	53.5	53.5	0.0 (0.0%)	0
23 Aug 2022	CNY	53	53.5	53	53.5	53.5	0.0 (0.0%)	230
22 Aug 2022	CNY	53.5	54	53	53.5	53.5	-1 (-1.83%)	230
19 Aug 2022	CNY	55	55	54.5	54.5	54.5	-1 (-1.80%)	0
18 Aug 2022	CNY	55	55.5	55	55.5	55.5	+0.5 (+0.91%)	230
17 Aug 2022	CNY	54.5	55	54.5	55	55	0.0 (0.0%)	0
16 Aug 2022	CNY	55.5	56	54.5	55	55	-1.5 (-2.65%)	230
15 Aug 2022	CNY	54	56.5	54	56.5	56.5	+2 (+3.67%)	230
12 Aug 2022	CNY	53	54.5	53	54.5	54.5	+1 (+1.87%)	0
11 Aug 2022	CNY	54.5	55	53.5	53.5	53.5	-1.5 (-2.73%)	230
10 Aug 2022	CNY	54	55	54	55	55	+1 (+1.85%)	230
9 Aug 2022	CNY	55	55	54	54	54	-2 (-3.57%)	230
8 Aug 2022	CNY	56	57	56	56	56	-3 (-5.08%)	230
5 Aug 2022	CNY	59	59	59	59	59	0.0 (0.0%)	230
4 Aug 2022	CNY	58.5	59	58	59	59	0.0 (0.0%)	230
3 Aug 2022	CNY	57	59	56.5	59	59	+1.5 (+2.61%)	230
2 Aug 2022	CNY	57	57.5	56.5	57.5	57.5	-0.5 (-0.86%)	230
1 Aug 2022	CNY	56.5	58	56.5	58	58	+0.5 (+0.87%)	230
29 Jul 2022	CNY	56	57.5	55.5	57.5	57.5	+1 (+1.77%)	230
28 Jul 2022	CNY	54	56.5	54	56.5	56.5	+1.5 (+2.73%)	230
27 Jul 2022	CNY	52.5	55	52	55	55	+2.5 (+4.76%)	230
26 Jul 2022	CNY	52.5	53	52.5	52.5	52.5	0.0 (0.0%)	230
25 Jul 2022	CNY	53	53.5	52.5	52.5	52.5	-1 (-1.87%)	230
22 Jul 2022	CNY	53	53.5	53	53.5	53.5	0.0 (0.0%)	230
21 Jul 2022	CNY	52.5	53.5	52.5	53.5	53.5	+0.5 (+0.94%)	230
20 Jul 2022	CNY	51	53.5	51	53	53	+1.5 (+2.91%)	230
19 Jul 2022	CNY	50	51.5	49.8	51.5	51.5	+1.5 (+3%)	230
18 Jul 2022	CNY	50.5	51	50	50	50	-0.5 (-0.99%)	230
15 Jul 2022	CNY	48.6	51	48.6	50.5	50.5	+1.7 (+3.48%)	230