159630 Recent Share Price (SHE:159630)

SHE:159630 - China Universal Asset Management Co. Ltd. - China Universal CSI 100 Exchange Traded Fund 159630
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	CNY	53	53	51	51.5	51.5	0.0 (0.0%)	0
29 Apr 2022	CNY	51.5	52	51	51.5	51.5	0.0 (0.0%)	0
28 Apr 2022	CNY	50.5	51.5	50.5	51.5	51.5	+1 (+1.98%)	0
27 Apr 2022	CNY	50.5	51	50.5	50.5	50.5	0.0 (0.0%)	0
26 Apr 2022	CNY	51.5	52	50.5	50.5	50.5	-1 (-1.94%)	0
25 Apr 2022	CNY	50.5	51.5	50.5	51.5	51.5	+0.5 (+0.98%)	0
22 Apr 2022	CNY	51	51.5	51	51	51	-1 (-1.92%)	0
21 Apr 2022	CNY	53	53.5	52	52	52	-2 (-3.70%)	0
20 Apr 2022	CNY	53.5	54	53.5	54	54	+0.5 (+0.93%)	0
19 Apr 2022	CNY	52.5	53.5	52.5	53.5	53.5	0.0 (0.0%)	0
14 Apr 2022	CNY	53.5	53.5	53.5	53.5	53.5	-1.5 (-2.73%)	0
13 Apr 2022	CNY	54.5	55.5	54.5	55	55	-0.5 (-0.90%)	0
12 Apr 2022	CNY	53.5	56	53.5	55.5	55.5	+2 (+3.74%)	230
11 Apr 2022	CNY	53.5	53.5	53	53.5	53.5	-1 (-1.83%)	0
8 Apr 2022	CNY	56	56	54.5	54.5	54.5	-1 (-1.80%)	0
7 Apr 2022	CNY	55.5	56.5	55	55.5	55.5	-0.5 (-0.89%)	230
6 Apr 2022	CNY	57	57	55.5	56	56	-1.5 (-2.61%)	0
5 Apr 2022	CNY	58.5	58.5	56.5	57.5	57.5	-1 (-1.71%)	0
4 Apr 2022	CNY	57	58.5	57	58.5	58.5	+2 (+3.54%)	0
1 Apr 2022	CNY	57.5	58	56.5	56.5	56.5	-1.5 (-2.59%)	0
31 Mar 2022	CNY	57.5	58.5	57.5	58	58	0.0 (0.0%)	0
30 Mar 2022	CNY	59	59	58	58	58	-1 (-1.69%)	0
29 Mar 2022	CNY	58.5	59	58.5	59	59	+3 (+5.36%)	0
25 Mar 2022	CNY	57.5	57.5	55.5	56	56	-1 (-1.75%)	0
24 Mar 2022	CNY	57	57	57	57	57	0.0 (0.0%)	0
23 Mar 2022	CNY	57.5	58	57	57	57	-1 (-1.72%)	0
22 Mar 2022	CNY	56.5	58	56.5	58	58	+1 (+1.75%)	0
21 Mar 2022	CNY	57.5	57.5	56.5	57	57	-0.5 (-0.87%)	0
18 Mar 2022	CNY	55.5	57.5	55.5	57.5	57.5	+1.5 (+2.68%)	0
17 Mar 2022	CNY	54.5	56	54	56	56	+2.5 (+4.67%)	0

First
14
15
16
17
18
19
Last