Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 0.977 | 0.979 | 0.968 | 0.972 | 0.972 | -0.009 (-0.92%) | 5,317,300 |
9 Apr 2024 | CNY | 0.979 | 0.981 | 0.978 | 0.981 | 0.981 | -0.002 (-0.20%) | 7,012,100 |
8 Apr 2024 | CNY | 0.985 | 0.99 | 0.981 | 0.983 | 0.983 | -0.007 (-0.71%) | 7,425,500 |
3 Apr 2024 | CNY | 0.991 | 0.992 | 0.988 | 0.99 | 0.99 | -0.001 (-0.10%) | 3,722,300 |
2 Apr 2024 | CNY | 0.994 | 0.994 | 0.989 | 0.991 | 0.991 | -0.002 (-0.20%) | 5,066,600 |
1 Apr 2024 | CNY | 0.977 | 0.996 | 0.977 | 0.993 | 0.993 | +0.016 (+1.64%) | 10,296,500 |
29 Mar 2024 | CNY | 0.97 | 0.98 | 0.97 | 0.977 | 0.977 | +0.002 (+0.21%) | 10,908,700 |
28 Mar 2024 | CNY | 0.965 | 0.98 | 0.963 | 0.975 | 0.975 | +0.009 (+0.93%) | 8,065,200 |
27 Mar 2024 | CNY | 0.973 | 0.977 | 0.966 | 0.966 | 0.966 | -0.01 (-1.02%) | 3,745,800 |
26 Mar 2024 | CNY | 0.975 | 0.978 | 0.971 | 0.976 | 0.976 | +0.003 (+0.31%) | 3,463,000 |
25 Mar 2024 | CNY | 0.973 | 0.982 | 0.973 | 0.973 | 0.973 | -0.002 (-0.21%) | 5,216,600 |
22 Mar 2024 | CNY | 0.985 | 0.985 | 0.968 | 0.975 | 0.975 | -0.011 (-1.12%) | 5,504,601 |
21 Mar 2024 | CNY | 0.987 | 0.99 | 0.984 | 0.986 | 0.986 | +0.001 (+0.10%) | 3,295,500 |
20 Mar 2024 | CNY | 0.981 | 0.986 | 0.981 | 0.985 | 0.985 | +0.003 (+0.31%) | 5,782,100 |
19 Mar 2024 | CNY | 0.99 | 0.99 | 0.982 | 0.982 | 0.982 | -0.006 (-0.61%) | 3,652,500 |
18 Mar 2024 | CNY | 0.983 | 0.989 | 0.982 | 0.988 | 0.988 | +0.005 (+0.51%) | 5,032,500 |
15 Mar 2024 | CNY | 0.98 | 0.983 | 0.972 | 0.983 | 0.983 | +0.001 (+0.10%) | 4,896,100 |
14 Mar 2024 | CNY | 0.989 | 0.992 | 0.978 | 0.982 | 0.982 | -0.002 (-0.20%) | 2,796,100 |
13 Mar 2024 | CNY | 0.987 | 0.989 | 0.982 | 0.984 | 0.984 | -0.005 (-0.51%) | 3,950,101 |
12 Mar 2024 | CNY | 0.987 | 0.991 | 0.985 | 0.989 | 0.989 | +0.001 (+0.10%) | 7,859,100 |
11 Mar 2024 | CNY | 0.979 | 0.988 | 0.974 | 0.988 | 0.988 | +0.016 (+1.65%) | 5,285,000 |
8 Mar 2024 | CNY | 0.973 | 0.974 | 0.966 | 0.972 | 0.972 | +0.002 (+0.21%) | 3,789,200 |
7 Mar 2024 | CNY | 0.978 | 0.981 | 0.969 | 0.97 | 0.97 | -0.007 (-0.72%) | 8,278,700 |
6 Mar 2024 | CNY | 0.976 | 0.983 | 0.974 | 0.977 | 0.977 | 0.0 (0.0%) | 4,111,300 |
5 Mar 2024 | CNY | 0.967 | 0.977 | 0.967 | 0.977 | 0.977 | +0.005 (+0.51%) | 5,604,000 |
4 Mar 2024 | CNY | 0.97 | 0.974 | 0.967 | 0.972 | 0.972 | +0.002 (+0.21%) | 3,740,400 |
1 Mar 2024 | CNY | 0.963 | 0.972 | 0.961 | 0.97 | 0.97 | +0.006 (+0.62%) | 2,805,000 |
29 Feb 2024 | CNY | 0.951 | 0.964 | 0.951 | 0.964 | 0.964 | +0.016 (+1.69%) | 5,138,300 |
28 Feb 2024 | CNY | 0.959 | 0.964 | 0.947 | 0.948 | 0.948 | -0.007 (-0.73%) | 4,515,000 |
27 Feb 2024 | CNY | 0.946 | 0.955 | 0.945 | 0.955 | 0.955 | +0.007 (+0.74%) | 4,113,901 |