Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.932 | 0.935 | 0.926 | 0.933 | 0.933 | 0.0 (0.0%) | 14,698,600 |
2 Jan 2024 | CNY | 0.928 | 0.94 | 0.928 | 0.933 | 0.933 | -0.014 (-1.48%) | 21,538,100 |
29 Dec 2023 | CNY | 0.95 | 0.95 | 0.942 | 0.947 | 0.947 | +0.004 (+0.42%) | 10,449,600 |
28 Dec 2023 | CNY | 0.892 | 0.948 | 0.892 | 0.943 | 0.943 | +0.024 (+2.61%) | 14,240,600 |
27 Dec 2023 | CNY | 0.916 | 0.921 | 0.913 | 0.919 | 0.919 | +0.003 (+0.33%) | 2,808,700 |
26 Dec 2023 | CNY | 0.932 | 0.969 | 0.914 | 0.916 | 0.916 | -0.007 (-0.76%) | 2,172,900 |
25 Dec 2023 | CNY | 0.92 | 0.923 | 0.918 | 0.923 | 0.923 | +0.005 (+0.54%) | 4,071,862 |
22 Dec 2023 | CNY | 0.916 | 0.925 | 0.915 | 0.918 | 0.918 | +0.002 (+0.22%) | 4,419,500 |
21 Dec 2023 | CNY | 0.903 | 0.918 | 0.903 | 0.916 | 0.916 | +0.009 (+0.99%) | 2,414,800 |
20 Dec 2023 | CNY | 0.95 | 0.95 | 0.904 | 0.907 | 0.907 | -0.006 (-0.66%) | 677,207 |
19 Dec 2023 | CNY | 0.869 | 0.914 | 0.869 | 0.913 | 0.913 | +0.003 (+0.33%) | 2,175,000 |
18 Dec 2023 | CNY | 0.913 | 0.916 | 0.909 | 0.91 | 0.91 | -0.005 (-0.55%) | 663,800 |
15 Dec 2023 | CNY | 0.923 | 0.926 | 0.914 | 0.915 | 0.915 | -0.001 (-0.11%) | 1,329,200 |
14 Dec 2023 | CNY | 0.92 | 0.928 | 0.916 | 0.916 | 0.916 | -0.003 (-0.33%) | 1,557,900 |
13 Dec 2023 | CNY | 0.928 | 0.929 | 0.919 | 0.919 | 0.919 | -0.016 (-1.71%) | 1,847,000 |
12 Dec 2023 | CNY | 0.932 | 0.935 | 0.931 | 0.935 | 0.935 | +0.002 (+0.21%) | 1,616,100 |
11 Dec 2023 | CNY | 0.927 | 0.936 | 0.916 | 0.933 | 0.933 | +0.006 (+0.65%) | 2,277,800 |
8 Dec 2023 | CNY | 0.926 | 0.931 | 0.925 | 0.927 | 0.927 | +0.002 (+0.22%) | 1,257,300 |
7 Dec 2023 | CNY | 0.937 | 0.977 | 0.919 | 0.925 | 0.925 | -0.003 (-0.32%) | 1,436,800 |
6 Dec 2023 | CNY | 0.935 | 0.993 | 0.917 | 0.928 | 0.928 | +0.002 (+0.22%) | 1,415,200 |
5 Dec 2023 | CNY | 0.936 | 0.94 | 0.926 | 0.926 | 0.926 | -0.019 (-2.01%) | 423,200 |
4 Dec 2023 | CNY | 0.947 | 0.949 | 0.944 | 0.945 | 0.945 | -0.007 (-0.74%) | 3,348,200 |
1 Dec 2023 | CNY | 0.95 | 0.952 | 0.945 | 0.952 | 0.952 | -0.005 (-0.52%) | 3,761,100 |
30 Nov 2023 | CNY | 0.953 | 0.958 | 0.953 | 0.957 | 0.957 | +0.003 (+0.31%) | 3,880,100 |
29 Nov 2023 | CNY | 0.956 | 0.96 | 0.954 | 0.954 | 0.954 | -0.009 (-0.93%) | 2,760,600 |
28 Nov 2023 | CNY | 0.959 | 0.963 | 0.957 | 0.963 | 0.963 | +0.001 (+0.10%) | 4,343,400 |
27 Nov 2023 | CNY | 0.971 | 0.971 | 0.956 | 0.962 | 0.962 | -0.007 (-0.72%) | 4,168,301 |
24 Nov 2023 | CNY | 0.974 | 0.974 | 0.968 | 0.969 | 0.969 | -0.007 (-0.72%) | 2,864,300 |
23 Nov 2023 | CNY | 0.971 | 0.976 | 0.967 | 0.976 | 0.976 | +0.003 (+0.31%) | 4,225,100 |
22 Nov 2023 | CNY | 0.979 | 0.98 | 0.973 | 0.973 | 0.973 | -0.01 (-1.02%) | 3,065,600 |