Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 0.971 | 0.976 | 0.967 | 0.976 | 0.976 | +0.003 (+0.31%) | 4,225,100 |
22 Nov 2023 | CNY | 0.979 | 0.98 | 0.973 | 0.973 | 0.973 | -0.01 (-1.02%) | 3,065,600 |
21 Nov 2023 | CNY | 0.986 | 0.991 | 0.983 | 0.983 | 0.983 | +0.005 (+0.51%) | 1,291,400 |
20 Nov 2023 | CNY | 0.975 | 0.984 | 0.973 | 0.978 | 0.978 | 0.0 (0.0%) | 3,904,600 |
17 Nov 2023 | CNY | 0.979 | 0.979 | 0.973 | 0.978 | 0.978 | -0.003 (-0.31%) | 2,023,525 |
16 Nov 2023 | CNY | 0.988 | 0.988 | 0.981 | 0.981 | 0.981 | -0.011 (-1.11%) | 2,919,700 |
15 Nov 2023 | CNY | 0.986 | 0.994 | 0.983 | 0.992 | 0.992 | +0.009 (+0.92%) | 2,764,700 |
14 Nov 2023 | CNY | 0.988 | 0.988 | 0.98 | 0.983 | 0.983 | 0.0 (0.0%) | 3,837,700 |
13 Nov 2023 | CNY | 0.986 | 0.986 | 0.98 | 0.983 | 0.983 | -0.004 (-0.41%) | 3,599,600 |
10 Nov 2023 | CNY | 1.005 | 1.075 | 0.985 | 0.987 | 0.987 | -0.009 (-0.90%) | 4,790,400 |
9 Nov 2023 | CNY | 0.996 | 0.998 | 0.992 | 0.996 | 0.996 | +0.002 (+0.20%) | 4,977,900 |
8 Nov 2023 | CNY | 0.996 | 0.999 | 0.991 | 0.994 | 0.994 | -0.004 (-0.40%) | 2,289,300 |
7 Nov 2023 | CNY | 0.999 | 0.999 | 0.995 | 0.998 | 0.998 | -0.004 (-0.40%) | 2,405,300 |
6 Nov 2023 | CNY | 0.997 | 1.004 | 0.994 | 1.002 | 1.002 | +0.014 (+1.42%) | 1,401,368 |
3 Nov 2023 | CNY | 0.984 | 0.99 | 0.983 | 0.988 | 0.988 | +0.005 (+0.51%) | 1,027,200 |
2 Nov 2023 | CNY | 0.988 | 0.99 | 0.981 | 0.983 | 0.983 | 0.0 (0.0%) | 5,927,700 |
1 Nov 2023 | CNY | 0.986 | 0.988 | 0.982 | 0.983 | 0.983 | -0.001 (-0.10%) | 2,297,700 |
31 Oct 2023 | CNY | 0.987 | 0.987 | 0.979 | 0.984 | 0.984 | -0.006 (-0.61%) | 3,099,900 |
30 Oct 2023 | CNY | 0.981 | 0.99 | 0.981 | 0.99 | 0.99 | +0.009 (+0.92%) | 3,410,200 |
27 Oct 2023 | CNY | 0.965 | 0.983 | 0.965 | 0.981 | 0.981 | +0.016 (+1.66%) | 2,881,300 |
26 Oct 2023 | CNY | 0.961 | 0.965 | 0.956 | 0.965 | 0.965 | -0.001 (-0.10%) | 1,904,000 |
25 Oct 2023 | CNY | 1.021 | 1.021 | 0.96 | 0.966 | 0.966 | +0.003 (+0.31%) | 2,786,400 |
24 Oct 2023 | CNY | 0.961 | 0.963 | 0.952 | 0.963 | 0.963 | +0.004 (+0.42%) | 2,876,400 |
23 Oct 2023 | CNY | 0.96 | 0.964 | 0.951 | 0.959 | 0.959 | -0.007 (-0.72%) | 3,171,700 |
20 Oct 2023 | CNY | 0.972 | 0.973 | 0.965 | 0.966 | 0.966 | -0.009 (-0.92%) | 1,909,500 |
19 Oct 2023 | CNY | 1.047 | 1.047 | 0.975 | 0.975 | 0.975 | -0.021 (-2.11%) | 4,029,700 |
18 Oct 2023 | CNY | 0.998 | 1.001 | 0.996 | 0.996 | 0.996 | -0.008 (-0.80%) | 5,538,900 |
17 Oct 2023 | CNY | 0.994 | 1.004 | 0.994 | 1.004 | 1.004 | +0.004 (+0.40%) | 5,631,700 |
16 Oct 2023 | CNY | 1.009 | 1.009 | 0.998 | 1 | 1 | -0.01 (-0.99%) | 3,829,600 |
13 Oct 2023 | CNY | 1.021 | 1.021 | 1.009 | 1.01 | 1.01 | -0.012 (-1.17%) | 5,978,300 |