| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.722 | 0.722 | 0.715 | 0.716 | 0.716 | -0.007 (-0.97%) | 41,356,410 |
| 11 Apr 2024 | CNY | 0.716 | 0.726 | 0.713 | 0.723 | 0.723 | +0.003 (+0.42%) | 38,467,700 |
| 10 Apr 2024 | CNY | 0.722 | 0.725 | 0.717 | 0.72 | 0.72 | -0.001 (-0.14%) | 43,662,200 |
| 9 Apr 2024 | CNY | 0.721 | 0.724 | 0.719 | 0.721 | 0.721 | -0.001 (-0.14%) | 25,212,900 |
| 8 Apr 2024 | CNY | 0.73 | 0.731 | 0.721 | 0.722 | 0.722 | -0.001 (-0.14%) | 17,355,000 |
| 3 Apr 2024 | CNY | 0.72 | 0.726 | 0.72 | 0.723 | 0.723 | +0.001 (+0.14%) | 40,315,780 |
| 2 Apr 2024 | CNY | 0.721 | 0.725 | 0.72 | 0.722 | 0.722 | +0.001 (+0.14%) | 19,924,070 |
| 1 Apr 2024 | CNY | 0.71 | 0.723 | 0.71 | 0.721 | 0.721 | +0.015 (+2.12%) | 13,594,600 |
| 29 Mar 2024 | CNY | 0.703 | 0.708 | 0.702 | 0.706 | 0.706 | +0.007 (+1.00%) | 24,892,710 |
| 28 Mar 2024 | CNY | 0.693 | 0.703 | 0.691 | 0.699 | 0.699 | +0.004 (+0.58%) | 15,394,210 |
| 27 Mar 2024 | CNY | 0.7 | 0.702 | 0.695 | 0.695 | 0.695 | -0.008 (-1.14%) | 27,807,500 |
| 26 Mar 2024 | CNY | 0.696 | 0.704 | 0.694 | 0.703 | 0.703 | +0.009 (+1.30%) | 15,636,900 |
| 25 Mar 2024 | CNY | 0.695 | 0.703 | 0.693 | 0.694 | 0.694 | -0.002 (-0.29%) | 11,939,600 |
| 22 Mar 2024 | CNY | 0.706 | 0.706 | 0.694 | 0.696 | 0.696 | -0.012 (-1.69%) | 35,059,850 |
| 21 Mar 2024 | CNY | 0.713 | 0.713 | 0.707 | 0.708 | 0.708 | -0.003 (-0.42%) | 21,408,410 |
| 20 Mar 2024 | CNY | 0.711 | 0.713 | 0.709 | 0.711 | 0.711 | -0.001 (-0.14%) | 15,017,110 |
| 19 Mar 2024 | CNY | 0.717 | 0.72 | 0.712 | 0.712 | 0.712 | -0.006 (-0.84%) | 19,615,600 |
| 18 Mar 2024 | CNY | 0.715 | 0.718 | 0.706 | 0.718 | 0.718 | +0.009 (+1.27%) | 13,080,010 |
| 15 Mar 2024 | CNY | 0.703 | 0.709 | 0.697 | 0.709 | 0.709 | +0.003 (+0.42%) | 28,542,320 |
| 14 Mar 2024 | CNY | 0.706 | 0.713 | 0.702 | 0.706 | 0.706 | +0.001 (+0.14%) | 14,619,120 |
| 13 Mar 2024 | CNY | 0.704 | 0.707 | 0.702 | 0.705 | 0.705 | 0.0 (0.0%) | 12,172,510 |
| 12 Mar 2024 | CNY | 0.708 | 0.711 | 0.703 | 0.705 | 0.705 | -0.003 (-0.42%) | 12,147,900 |
| 11 Mar 2024 | CNY | 0.69 | 0.709 | 0.69 | 0.708 | 0.708 | +0.019 (+2.76%) | 18,195,700 |
| 8 Mar 2024 | CNY | 0.685 | 0.69 | 0.683 | 0.689 | 0.689 | +0.005 (+0.73%) | 5,178,600 |
| 7 Mar 2024 | CNY | 0.687 | 0.692 | 0.682 | 0.684 | 0.684 | -0.001 (-0.15%) | 8,728,010 |
| 6 Mar 2024 | CNY | 0.679 | 0.69 | 0.678 | 0.685 | 0.685 | +0.004 (+0.59%) | 15,240,400 |
| 5 Mar 2024 | CNY | 0.679 | 0.681 | 0.674 | 0.681 | 0.681 | +0.002 (+0.29%) | 12,795,910 |
| 4 Mar 2024 | CNY | 0.678 | 0.68 | 0.674 | 0.679 | 0.679 | +0.003 (+0.44%) | 7,562,110 |
| 1 Mar 2024 | CNY | 0.672 | 0.677 | 0.669 | 0.676 | 0.676 | +0.004 (+0.60%) | 19,169,540 |
| 29 Feb 2024 | CNY | 0.66 | 0.672 | 0.657 | 0.672 | 0.672 | +0.011 (+1.66%) | 24,213,710 |
