Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 0.738 | 0.756 | 0.738 | 0.747 | 0.747 | +0.007 (+0.95%) | 23,786,352 |
16 May 2024 | CNY | 0.732 | 0.745 | 0.732 | 0.74 | 0.74 | -0.001 (-0.13%) | 2,061,700 |
15 May 2024 | CNY | 0.753 | 0.753 | 0.74 | 0.741 | 0.741 | -0.009 (-1.20%) | 1,971,700 |
14 May 2024 | CNY | 0.75 | 0.754 | 0.747 | 0.75 | 0.75 | 0.0 (0.0%) | 479,301 |
13 May 2024 | CNY | 0.745 | 0.754 | 0.745 | 0.75 | 0.75 | -0.004 (-0.53%) | 538,100 |
10 May 2024 | CNY | 0.756 | 0.756 | 0.748 | 0.754 | 0.754 | 0.0 (0.0%) | 545,002 |
9 May 2024 | CNY | 0.744 | 0.757 | 0.742 | 0.754 | 0.754 | +0.012 (+1.62%) | 1,347,706 |
8 May 2024 | CNY | 0.75 | 0.75 | 0.742 | 0.742 | 0.742 | -0.008 (-1.07%) | 940,200 |
7 May 2024 | CNY | 0.751 | 0.753 | 0.749 | 0.75 | 0.75 | -0.002 (-0.27%) | 950,000 |
6 May 2024 | CNY | 0.741 | 0.752 | 0.741 | 0.752 | 0.752 | +0.011 (+1.48%) | 1,753,908 |
30 Apr 2024 | CNY | 0.748 | 0.748 | 0.741 | 0.741 | 0.741 | -0.004 (-0.54%) | 5,059,800 |
29 Apr 2024 | CNY | 0.744 | 0.748 | 0.733 | 0.745 | 0.745 | +0.011 (+1.50%) | 1,052,439 |
26 Apr 2024 | CNY | 0.72 | 0.734 | 0.72 | 0.734 | 0.734 | +0.015 (+2.09%) | 3,398,201 |
25 Apr 2024 | CNY | 0.715 | 0.723 | 0.712 | 0.719 | 0.719 | +0.001 (+0.14%) | 1,584,901 |
24 Apr 2024 | CNY | 0.717 | 0.719 | 0.714 | 0.718 | 0.718 | +0.001 (+0.14%) | 5,244,500 |
23 Apr 2024 | CNY | 0.729 | 0.729 | 0.717 | 0.717 | 0.717 | -0.015 (-2.05%) | 8,076,400 |
22 Apr 2024 | CNY | 0.744 | 0.744 | 0.732 | 0.732 | 0.732 | -0.005 (-0.68%) | 8,082,700 |
19 Apr 2024 | CNY | 0.74 | 0.744 | 0.735 | 0.737 | 0.737 | -0.005 (-0.67%) | 7,044,800 |
18 Apr 2024 | CNY | 0.739 | 0.748 | 0.738 | 0.742 | 0.742 | 0.0 (0.0%) | 6,331,303 |
17 Apr 2024 | CNY | 0.733 | 0.742 | 0.732 | 0.742 | 0.742 | +0.01 (+1.37%) | 7,057,900 |
16 Apr 2024 | CNY | 0.745 | 0.746 | 0.732 | 0.732 | 0.732 | -0.014 (-1.88%) | 7,010,308 |
15 Apr 2024 | CNY | 0.742 | 0.746 | 0.732 | 0.746 | 0.746 | +0.013 (+1.77%) | 6,490,409 |
12 Apr 2024 | CNY | 0.741 | 0.741 | 0.732 | 0.733 | 0.733 | -0.007 (-0.95%) | 7,961,300 |
11 Apr 2024 | CNY | 0.732 | 0.743 | 0.73 | 0.74 | 0.74 | +0.002 (+0.27%) | 6,602,501 |
10 Apr 2024 | CNY | 0.741 | 0.741 | 0.735 | 0.738 | 0.738 | -0.001 (-0.14%) | 6,699,602 |
9 Apr 2024 | CNY | 0.74 | 0.742 | 0.735 | 0.739 | 0.739 | +0.001 (+0.14%) | 7,572,502 |
8 Apr 2024 | CNY | 0.741 | 0.749 | 0.738 | 0.738 | 0.738 | -0.005 (-0.67%) | 7,798,407 |
3 Apr 2024 | CNY | 0.74 | 0.743 | 0.736 | 0.743 | 0.743 | +0.002 (+0.27%) | 6,678,700 |
2 Apr 2024 | CNY | 0.739 | 0.743 | 0.738 | 0.741 | 0.741 | +0.003 (+0.41%) | 8,680,003 |
1 Apr 2024 | CNY | 0.725 | 0.74 | 0.725 | 0.738 | 0.738 | +0.015 (+2.07%) | 6,064,400 |