Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | CNY | 0.743 | 0.747 | 0.738 | 0.738 | 0.738 | -0.005 (-0.67%) | 774,700 |
30 May 2024 | CNY | 0.751 | 0.751 | 0.74 | 0.743 | 0.743 | -0.004 (-0.54%) | 743,400 |
29 May 2024 | CNY | 0.747 | 0.75 | 0.744 | 0.747 | 0.747 | +0.01 (+1.36%) | 1,836,701 |
28 May 2024 | CNY | 0.736 | 0.743 | 0.736 | 0.737 | 0.737 | -0.002 (-0.27%) | 932,100 |
27 May 2024 | CNY | 0.737 | 0.739 | 0.735 | 0.739 | 0.739 | +0.003 (+0.41%) | 1,181,804 |
24 May 2024 | CNY | 0.738 | 0.743 | 0.736 | 0.736 | 0.736 | -0.004 (-0.54%) | 2,845,401 |
23 May 2024 | CNY | 0.746 | 0.746 | 0.738 | 0.74 | 0.74 | -0.012 (-1.60%) | 2,405,500 |
22 May 2024 | CNY | 0.744 | 0.756 | 0.744 | 0.752 | 0.752 | +0.01 (+1.35%) | 12,251,366 |
21 May 2024 | CNY | 0.748 | 0.751 | 0.736 | 0.742 | 0.742 | -0.01 (-1.33%) | 843,491 |
20 May 2024 | CNY | 0.738 | 0.755 | 0.738 | 0.752 | 0.752 | +0.005 (+0.67%) | 547,648 |
17 May 2024 | CNY | 0.738 | 0.756 | 0.738 | 0.747 | 0.747 | +0.007 (+0.95%) | 2,000,202 |
16 May 2024 | CNY | 0.732 | 0.745 | 0.732 | 0.74 | 0.74 | -0.001 (-0.13%) | 2,061,700 |
15 May 2024 | CNY | 0.753 | 0.753 | 0.74 | 0.741 | 0.741 | -0.009 (-1.20%) | 1,971,700 |
14 May 2024 | CNY | 0.75 | 0.754 | 0.747 | 0.75 | 0.75 | 0.0 (0.0%) | 479,301 |
13 May 2024 | CNY | 0.745 | 0.754 | 0.745 | 0.75 | 0.75 | -0.004 (-0.53%) | 538,100 |
10 May 2024 | CNY | 0.756 | 0.756 | 0.748 | 0.754 | 0.754 | 0.0 (0.0%) | 545,002 |
9 May 2024 | CNY | 0.744 | 0.757 | 0.742 | 0.754 | 0.754 | +0.012 (+1.62%) | 1,347,706 |
8 May 2024 | CNY | 0.75 | 0.75 | 0.742 | 0.742 | 0.742 | -0.008 (-1.07%) | 940,200 |
7 May 2024 | CNY | 0.751 | 0.753 | 0.749 | 0.75 | 0.75 | -0.002 (-0.27%) | 950,000 |
6 May 2024 | CNY | 0.741 | 0.752 | 0.741 | 0.752 | 0.752 | +0.011 (+1.48%) | 1,753,908 |
30 Apr 2024 | CNY | 0.748 | 0.748 | 0.741 | 0.741 | 0.741 | -0.004 (-0.54%) | 5,059,800 |
29 Apr 2024 | CNY | 0.744 | 0.748 | 0.733 | 0.745 | 0.745 | +0.011 (+1.50%) | 1,052,439 |
26 Apr 2024 | CNY | 0.72 | 0.734 | 0.72 | 0.734 | 0.734 | +0.015 (+2.09%) | 3,398,201 |
25 Apr 2024 | CNY | 0.715 | 0.723 | 0.712 | 0.719 | 0.719 | +0.001 (+0.14%) | 1,584,901 |
24 Apr 2024 | CNY | 0.717 | 0.719 | 0.714 | 0.718 | 0.718 | +0.001 (+0.14%) | 5,244,500 |
23 Apr 2024 | CNY | 0.729 | 0.729 | 0.717 | 0.717 | 0.717 | -0.015 (-2.05%) | 8,076,400 |
22 Apr 2024 | CNY | 0.744 | 0.744 | 0.732 | 0.732 | 0.732 | -0.005 (-0.68%) | 8,082,700 |
19 Apr 2024 | CNY | 0.74 | 0.744 | 0.735 | 0.737 | 0.737 | -0.005 (-0.67%) | 7,044,800 |
18 Apr 2024 | CNY | 0.739 | 0.748 | 0.738 | 0.742 | 0.742 | 0.0 (0.0%) | 6,331,303 |
17 Apr 2024 | CNY | 0.733 | 0.742 | 0.732 | 0.742 | 0.742 | +0.01 (+1.37%) | 7,057,900 |