| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | CNY | 1.196 | 1.214 | 1.164 | 1.18 | 1.18 | +0.072 (+6.50%) | 0 |
| 21 Mar 2022 | CNY | 1.176 | 1.178 | 1.108 | 1.108 | 1.108 | -0.074 (-6.26%) | 0 |
| 18 Mar 2022 | CNY | 1.184 | 1.19 | 1.15 | 1.182 | 1.182 | -0.004 (-0.34%) | 6,400 |
| 17 Mar 2022 | CNY | 1.176 | 1.224 | 1.174 | 1.186 | 1.186 | +0.008 (+0.68%) | 0 |
| 16 Mar 2022 | CNY | 1.164 | 1.21 | 1.162 | 1.178 | 1.178 | -0.02 (-1.67%) | 0 |
| 15 Mar 2022 | CNY | 1.174 | 1.21 | 1.156 | 1.198 | 1.198 | -0.05 (-4.01%) | 0 |
| 14 Mar 2022 | CNY | 1.306 | 1.306 | 1.248 | 1.248 | 1.248 | -0.08 (-6.02%) | 0 |
| 11 Mar 2022 | CNY | 1.35 | 1.35 | 1.298 | 1.328 | 1.328 | +0.1 (+8.14%) | 0 |
| 10 Mar 2022 | CNY | 1.13 | 1.228 | 1.13 | 1.228 | 1.228 | +0.196 (+18.99%) | 0 |
| 14 Feb 2022 | CNY | 1.024 | 1.038 | 1.024 | 1.032 | 1.032 | +0.259 (+33.51%) | 2,000 |
| 30 Nov 2021 | CNY | 0.758 | 0.813 | 0.756 | 0.773 | 0.773 | -0.046 (-5.62%) | 6,000 |
| 28 Oct 2021 | CNY | 0.806 | 0.868 | 0.806 | 0.819 | 0.819 | -0.062 (-7.04%) | 2,283 |
| 8 Sep 2021 | CNY | 0.92 | 0.92 | 0.881 | 0.881 | 0.881 | -0.104 (-10.56%) | 1,000 |
| 7 Sep 2021 | CNY | 0.918 | 0.985 | 0.916 | 0.985 | 0.985 | +0.13 (+15.20%) | 4,000 |
| 23 Aug 2021 | CNY | 0.89 | 0.939 | 0.855 | 0.855 | 0.855 | -0.096 (-10.09%) | 3,000 |
| 6 Aug 2021 | CNY | 0.951 | 0.997 | 0.946 | 0.951 | 0.951 | -0.063 (-6.21%) | 2,000 |
| 16 Jul 2021 | CNY | 0.986 | 1.06 | 0.985 | 1.014 | 1.014 | -0.048 (-4.52%) | 4,000 |
| 6 Jul 2021 | CNY | 1.082 | 1.082 | 1.062 | 1.062 | 1.062 | -0.044 (-3.98%) | 815 |
| 2 Jul 2021 | CNY | 1.102 | 1.142 | 1.102 | 1.106 | 1.106 | -0.18 (-14.00%) | 500 |
| 11 Jun 2021 | CNY | 1.256 | 1.326 | 1.256 | 1.286 | 1.286 | -0.094 (-6.81%) | 1,500 |
| 31 May 2021 | CNY | 1.302 | 1.38 | 1.302 | 1.38 | 1.38 | +0.228 (+19.79%) | 3,000 |
| 10 May 2021 | CNY | 1.18 | 1.258 | 1.14 | 1.152 | 1.152 | +0.187 (+19.38%) | 3,815 |
| 24 Mar 2021 | CNY | 0.965 | 1.06 | 0.965 | 0.965 | 0.965 | -0.075 (-7.21%) | 5,100 |
| 18 Feb 2021 | CNY | 1.05 | 1.1 | 1.02 | 1.04 | 1.04 | -0.38 (-26.76%) | 950 |
| 16 Feb 2021 | CNY | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | +0.555 (+64.16%) | 5,000 |
| 26 Jan 2021 | CNY | 0.89 | 0.945 | 0.85 | 0.865 | 0.865 | -0.205 (-19.16%) | 2,000 |
| 13 Jan 2021 | CNY | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.205 (+23.70%) | 600 |
| 13 Nov 2020 | CNY | 0.82 | 0.89 | 0.82 | 0.865 | 0.865 | -0.365 (-29.67%) | 1,000 |
| 9 Nov 2020 | CNY | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.11 (+9.82%) | 4,000 |
| 30 Oct 2020 | CNY | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
