159646 Recent Share Price (SHE:159646)

SHE:159646 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CNI Vaccine and Biotechnology Exchn 159646
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2024	CNY	0.63	0.63	0.63	0.63	0.63	+0.002 (+0.32%)	0
4 Jun 2024	CNY	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
3 Jun 2024	CNY	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
31 May 2024	CNY	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
30 May 2024	CNY	0.628	0.628	0.628	0.628	0.628	0.0 (0.0%)	0
29 May 2024	CNY	0.622	0.633	0.622	0.628	0.628	-0.001 (-0.16%)	4,706,800
28 May 2024	CNY	0.629	0.633	0.627	0.629	0.629	-0.005 (-0.79%)	795,000
27 May 2024	CNY	0.633	0.635	0.621	0.634	0.634	+0.001 (+0.16%)	3,321,500
24 May 2024	CNY	0.635	0.642	0.633	0.633	0.633	-0.007 (-1.09%)	3,811,400
23 May 2024	CNY	0.649	0.65	0.639	0.64	0.64	-0.013 (-1.99%)	1,816,400
22 May 2024	CNY	0.65	0.654	0.648	0.653	0.653	-0.003 (-0.46%)	1,299,400
21 May 2024	CNY	0.656	0.656	0.649	0.656	0.656	-0.008 (-1.20%)	526,600
20 May 2024	CNY	0.658	0.664	0.658	0.664	0.664	+0.005 (+0.76%)	467,800
17 May 2024	CNY	0.657	0.659	0.652	0.659	0.659	+0.001 (+0.15%)	2,128,700
16 May 2024	CNY	0.662	0.662	0.654	0.658	0.658	+0.001 (+0.15%)	83,700
15 May 2024	CNY	0.674	0.674	0.657	0.657	0.657	-0.012 (-1.79%)	147,900
14 May 2024	CNY	0.666	0.671	0.666	0.669	0.669	-0.003 (-0.45%)	2,501,500
13 May 2024	CNY	0.674	0.684	0.663	0.672	0.672	-0.006 (-0.88%)	2,250,500
10 May 2024	CNY	0.682	0.682	0.67	0.678	0.678	0.0 (0.0%)	706,000
9 May 2024	CNY	0.681	0.685	0.672	0.678	0.678	-0.002 (-0.29%)	1,619,000
8 May 2024	CNY	0.681	0.684	0.673	0.68	0.68	+0.005 (+0.74%)	882,100
7 May 2024	CNY	0.675	0.696	0.675	0.675	0.675	-0.006 (-0.88%)	1,449,400
6 May 2024	CNY	0.663	0.706	0.663	0.681	0.681	+0.022 (+3.34%)	1,270,400
30 Apr 2024	CNY	0.667	0.667	0.657	0.659	0.659	-0.009 (-1.35%)	2,759,700
29 Apr 2024	CNY	0.651	0.668	0.651	0.668	0.668	+0.017 (+2.61%)	1,189,800
26 Apr 2024	CNY	0.64	0.652	0.64	0.651	0.651	+0.011 (+1.72%)	1,048,500
25 Apr 2024	CNY	0.637	0.646	0.633	0.64	0.64	+0.003 (+0.47%)	3,794,700
24 Apr 2024	CNY	0.64	0.641	0.634	0.637	0.637	-0.02 (-3.04%)	2,472,900
23 Apr 2024	CNY	0.645	0.657	0.626	0.657	0.657	+0.005 (+0.77%)	5,933,400
22 Apr 2024	CNY	0.644	0.652	0.64	0.652	0.652	+0.001 (+0.15%)	3,591,600

First
1
2
3
4
5
Last