| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 104.789 | 104.809 | 104.644 | 104.795 | 104.795 | +0.148 (+0.14%) | 4,364,092 |
| 30 Apr 2024 | CNY | 104.789 | 104.789 | 104.468 | 104.647 | 104.647 | +0.259 (+0.25%) | 13,816,754 |
| 29 Apr 2024 | CNY | 104.68 | 104.68 | 104.309 | 104.388 | 104.388 | -0.306 (-0.29%) | 2,619,300 |
| 26 Apr 2024 | CNY | 104.817 | 104.853 | 104.685 | 104.694 | 104.694 | -0.122 (-0.12%) | 19,983,420 |
| 25 Apr 2024 | CNY | 104.819 | 104.822 | 104.766 | 104.816 | 104.816 | +0.016 (+0.02%) | 7,227,100 |
| 24 Apr 2024 | CNY | 104.868 | 104.868 | 104.8 | 104.8 | 104.8 | -0.088 (-0.08%) | 7,477,319 |
| 23 Apr 2024 | CNY | 104.821 | 104.889 | 104.821 | 104.888 | 104.888 | +0.073 (+0.07%) | 4,070,760 |
| 22 Apr 2024 | CNY | 104.779 | 104.816 | 104.76 | 104.815 | 104.815 | +0.062 (+0.06%) | 20,013,200 |
| 19 Apr 2024 | CNY | 104.732 | 104.756 | 104.725 | 104.753 | 104.753 | +0.031 (+0.03%) | 4,832,300 |
| 18 Apr 2024 | CNY | 104.648 | 104.722 | 104.642 | 104.722 | 104.722 | +0.08 (+0.08%) | 6,346,888 |
| 17 Apr 2024 | CNY | 104.605 | 104.674 | 104.599 | 104.642 | 104.642 | -0.013 (-0.01%) | 6,410,900 |
| 16 Apr 2024 | CNY | 104.693 | 104.703 | 104.623 | 104.655 | 104.655 | -0.038 (-0.04%) | 5,826,120 |
| 15 Apr 2024 | CNY | 104.723 | 104.772 | 104.693 | 104.693 | 104.693 | -0.03 (-0.03%) | 4,094,600 |
| 12 Apr 2024 | CNY | 104.652 | 104.733 | 104.652 | 104.723 | 104.723 | +0.073 (+0.07%) | 5,517,100 |
| 11 Apr 2024 | CNY | 104.619 | 104.666 | 104.618 | 104.65 | 104.65 | +0.031 (+0.03%) | 14,574,900 |
| 10 Apr 2024 | CNY | 104.596 | 104.625 | 104.552 | 104.619 | 104.619 | -0.003 (0.0%) | 6,326,800 |
| 9 Apr 2024 | CNY | 104.585 | 104.629 | 104.557 | 104.622 | 104.622 | +0.065 (+0.06%) | 14,273,300 |
| 8 Apr 2024 | CNY | 104.497 | 104.577 | 104.451 | 104.557 | 104.557 | +0.06 (+0.06%) | 17,239,800 |
| 3 Apr 2024 | CNY | 104.425 | 104.5 | 104.425 | 104.497 | 104.497 | +0.095 (+0.09%) | 14,516,450 |
| 2 Apr 2024 | CNY | 104.357 | 104.402 | 104.357 | 104.402 | 104.402 | +0.044 (+0.04%) | 12,288,000 |
| 1 Apr 2024 | CNY | 104.402 | 104.402 | 104.352 | 104.358 | 104.358 | -0.047 (-0.05%) | 16,902,300 |
| 29 Mar 2024 | CNY | 104.4 | 104.405 | 104.324 | 104.405 | 104.405 | +0.04 (+0.04%) | 209,050 |
| 28 Mar 2024 | CNY | 104.33 | 104.404 | 104.33 | 104.365 | 104.365 | +0.035 (+0.03%) | 9,019,100 |
| 27 Mar 2024 | CNY | 104.23 | 104.331 | 104.23 | 104.33 | 104.33 | +0.103 (+0.10%) | 7,002,250 |
| 26 Mar 2024 | CNY | 104.242 | 104.242 | 104.167 | 104.227 | 104.227 | +0.011 (+0.01%) | 16,403,800 |
| 25 Mar 2024 | CNY | 104.219 | 104.236 | 104.206 | 104.216 | 104.216 | -0.004 (0.0%) | 4,528,600 |
| 22 Mar 2024 | CNY | 104.201 | 104.261 | 104.201 | 104.22 | 104.22 | +0.02 (+0.02%) | 6,004,180 |
| 21 Mar 2024 | CNY | 104.181 | 104.205 | 104.144 | 104.2 | 104.2 | +0.02 (+0.02%) | 5,453,200 |
| 20 Mar 2024 | CNY | 104.203 | 104.21 | 104.165 | 104.18 | 104.18 | -0.023 (-0.02%) | 20,879,910 |
| 19 Mar 2024 | CNY | 104.112 | 104.204 | 104.112 | 104.203 | 104.203 | +0.091 (+0.09%) | 19,258,810 |
