Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.03 | 1.038 | 1.023 | 1.032 | 1.032 | +0.005 (+0.49%) | 12,097,029 |
30 Apr 2024 | CNY | 1.021 | 1.03 | 1.017 | 1.027 | 1.027 | +0.006 (+0.59%) | 15,916,492 |
29 Apr 2024 | CNY | 1.025 | 1.025 | 1.007 | 1.021 | 1.021 | +0.006 (+0.59%) | 17,249,776 |
26 Apr 2024 | CNY | 1.011 | 1.023 | 1.009 | 1.015 | 1.015 | +0.002 (+0.20%) | 13,332,700 |
25 Apr 2024 | CNY | 1.013 | 1.018 | 1.011 | 1.013 | 1.013 | -0.003 (-0.30%) | 7,525,200 |
24 Apr 2024 | CNY | 1.008 | 1.02 | 1.008 | 1.016 | 1.016 | +0.013 (+1.30%) | 11,208,209 |
23 Apr 2024 | CNY | 1.011 | 1.014 | 1.001 | 1.003 | 1.003 | -0.015 (-1.47%) | 12,006,906 |
22 Apr 2024 | CNY | 1.025 | 1.034 | 1.016 | 1.018 | 1.018 | -0.007 (-0.68%) | 12,074,772 |
19 Apr 2024 | CNY | 1.03 | 1.035 | 1.021 | 1.025 | 1.025 | -0.005 (-0.49%) | 15,388,700 |
18 Apr 2024 | CNY | 1.043 | 1.047 | 1.027 | 1.03 | 1.03 | -0.013 (-1.25%) | 14,020,700 |
17 Apr 2024 | CNY | 1.025 | 1.043 | 1.021 | 1.043 | 1.043 | +0.019 (+1.86%) | 18,159,200 |
16 Apr 2024 | CNY | 1.043 | 1.043 | 1.02 | 1.024 | 1.024 | -0.019 (-1.82%) | 18,909,500 |
15 Apr 2024 | CNY | 1.02 | 1.046 | 1.02 | 1.043 | 1.043 | +0.014 (+1.36%) | 13,598,100 |
12 Apr 2024 | CNY | 1.037 | 1.041 | 1.028 | 1.029 | 1.029 | -0.01 (-0.96%) | 17,420,600 |
11 Apr 2024 | CNY | 1.032 | 1.045 | 1.028 | 1.039 | 1.039 | +0.006 (+0.58%) | 16,530,702 |
10 Apr 2024 | CNY | 1.027 | 1.041 | 1.027 | 1.033 | 1.033 | +0.007 (+0.68%) | 22,433,201 |
9 Apr 2024 | CNY | 1.037 | 1.037 | 1.023 | 1.026 | 1.026 | -0.004 (-0.39%) | 12,822,200 |
8 Apr 2024 | CNY | 1.007 | 1.035 | 1.004 | 1.03 | 1.03 | +0.025 (+2.49%) | 16,203,622 |
3 Apr 2024 | CNY | 1.008 | 1.008 | 0.997 | 1.005 | 1.005 | -0.003 (-0.30%) | 20,191,200 |
2 Apr 2024 | CNY | 1.002 | 1.012 | 1.002 | 1.008 | 1.008 | +0.005 (+0.50%) | 17,380,000 |
1 Apr 2024 | CNY | 1.008 | 1.009 | 1 | 1.003 | 1.003 | -0.002 (-0.20%) | 18,089,900 |
29 Mar 2024 | CNY | 0.995 | 1.005 | 0.994 | 1.005 | 1.005 | +0.013 (+1.31%) | 8,818,400 |
28 Mar 2024 | CNY | 0.989 | 0.997 | 0.98 | 0.992 | 0.992 | +0.004 (+0.40%) | 13,559,400 |
27 Mar 2024 | CNY | 0.993 | 0.997 | 0.988 | 0.988 | 0.988 | -0.009 (-0.90%) | 20,366,500 |
26 Mar 2024 | CNY | 0.99 | 0.997 | 0.985 | 0.997 | 0.997 | +0.007 (+0.71%) | 5,254,300 |
25 Mar 2024 | CNY | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 17,913,200 |
22 Mar 2024 | CNY | 0.999 | 0.999 | 0.988 | 0.995 | 0.995 | -0.002 (-0.20%) | 17,045,700 |
21 Mar 2024 | CNY | 1.001 | 1.001 | 0.996 | 0.997 | 0.997 | -0.004 (-0.40%) | 16,218,200 |
20 Mar 2024 | CNY | 0.988 | 1.006 | 0.988 | 1.001 | 1.001 | +0.005 (+0.50%) | 15,315,400 |
19 Mar 2024 | CNY | 1.007 | 1.008 | 0.996 | 0.996 | 0.996 | -0.011 (-1.09%) | 14,488,000 |