159669 Recent Share Price (SHE:159669)

SHE:159669 - Guotai Asset Management Co Ltd - Guotai CNI Green Electricity ETF 159669
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 2022	CNY	82.18	82.18	82.18	82.18	82.18	0.0 (0.0%)
27 Jul 2022	CNY	82.18	82.18	82.18	82.18	82.18	0.0 (0.0%)
26 Jul 2022	CNY	82.18	82.18	82.18	82.18	82.18	0.0 (0.0%)
25 Jul 2022	CNY	82.18	82.18	82.18	82.18	82.18	0.0 (0.0%)
22 Jul 2022	CNY	82.18	82.18	82.18	82.18	82.18	+0.88 (+1.08%)
21 Jul 2022	CNY	81.3	81.3	81.3	81.3	81.3	+1.48 (+1.85%)
20 Jul 2022	CNY	79.82	79.82	79.82	79.82	79.82	+1.46 (+1.86%)
19 Jul 2022	CNY	78.36	78.36	78.36	78.36	78.36	-0.06 (-0.08%)
18 Jul 2022	CNY	78.42	78.42	78.42	78.42	78.42	0.0 (0.0%)
15 Jul 2022	CNY	78.42	78.42	78.42	78.42	78.42	+0.08 (+0.10%)
14 Jul 2022	CNY	78.34	78.34	78.34	78.34	78.34	+0.74 (+0.95%)
13 Jul 2022	CNY	77.6	77.6	77.6	77.6	77.6	0.0 (0.0%)
12 Jul 2022	CNY	77.6	77.6	77.6	77.6	77.6	0.0 (0.0%)
11 Jul 2022	CNY	77.6	77.6	77.6	77.6	77.6	-0.06 (-0.08%)
8 Jul 2022	CNY	77.66	77.66	77.66	77.66	77.66	+1.32 (+1.73%)
7 Jul 2022	CNY	76.34	76.34	76.34	76.34	76.34	+0.76 (+1.01%)
6 Jul 2022	CNY	75.58	75.58	75.58	75.58	75.58	+2.64 (+3.62%)
5 Jul 2022	CNY	72.94	72.94	72.94	72.94	72.94	+0.18 (+0.25%)
4 Jul 2022	CNY	72.76	72.76	72.76	72.76	72.76	0.0 (0.0%)
1 Jul 2022	CNY	72.76	72.76	72.76	72.76	72.76	-0.64 (-0.87%)
30 Jun 2022	CNY	73.4	73.4	73.4	73.4	73.4	-0.46 (-0.62%)
29 Jun 2022	CNY	73.86	73.86	73.86	73.86	73.86	0.0 (0.0%)
28 Jun 2022	CNY	73.86	73.86	73.86	73.86	73.86	0.0 (0.0%)
27 Jun 2022	CNY	73.86	73.86	73.86	73.86	73.86	+2.78 (+3.91%)
24 Jun 2022	CNY	71.08	71.08	71.08	71.08	71.08	+0.52 (+0.74%)
23 Jun 2022	CNY	70.56	70.56	70.56	70.56	70.56	0.0 (0.0%)
22 Jun 2022	CNY	70.56	70.56	70.56	70.56	70.56	-2.04 (-2.81%)
21 Jun 2022	CNY	72.6	72.6	72.6	72.6	72.6	0.0 (0.0%)
20 Jun 2022	CNY	72.6	72.6	72.6	72.6	72.6	-0.16 (-0.22%)
17 Jun 2022	CNY	72.76	72.76	72.76	72.76	72.76	-3.32 (-4.36%)