| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | CNY | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.52 (+0.74%) | 0 |
| 23 Jun 2022 | CNY | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | CNY | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -2.04 (-2.81%) | 0 |
| 21 Jun 2022 | CNY | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | CNY | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.16 (-0.22%) | 0 |
| 17 Jun 2022 | CNY | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -3.32 (-4.36%) | 0 |
| 16 Jun 2022 | CNY | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | CNY | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -1.14 (-1.48%) | 0 |
| 14 Jun 2022 | CNY | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | CNY | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.98 (-1.25%) | 0 |
| 10 Jun 2022 | CNY | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | CNY | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -2.24 (-2.78%) | 0 |
| 8 Jun 2022 | CNY | 80.62 | 80.62 | 80.44 | 80.44 | 80.44 | +0.6 (+0.75%) | 0 |
| 7 Jun 2022 | CNY | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | CNY | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | +1.34 (+1.71%) | 0 |
| 3 Jun 2022 | CNY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +2.22 (+2.91%) | 0 |
| 2 Jun 2022 | CNY | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | CNY | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.16 (+0.21%) | 0 |
| 30 May 2022 | CNY | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | +2.14 (+2.89%) | 0 |
| 27 May 2022 | CNY | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +1.02 (+1.40%) | 0 |
| 26 May 2022 | CNY | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | +1.12 (+1.56%) | 0 |
| 25 May 2022 | CNY | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.0 (0.0%) | 0 |
| 24 May 2022 | CNY | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.04 (-1.43%) | 0 |
| 23 May 2022 | CNY | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.02 (-1.38%) | 0 |
| 20 May 2022 | CNY | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.7 (-2.25%) | 0 |
| 18 May 2022 | CNY | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 17 May 2022 | CNY | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 16 May 2022 | CNY | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.08 (+0.11%) | 0 |
| 13 May 2022 | CNY | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +1.66 (+2.25%) | 0 |
