159669 Recent Share Price (SHE:159669)

SHE:159669 - Guotai Asset Management Co Ltd - Guotai CNI Green Electricity ETF 159669
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	CNY	78.64	78.64	78.64	78.64	78.64	+0.64 (+0.82%)	0
20 Apr 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
19 Apr 2022	CNY	78	78	78	78	78	-1.3 (-1.64%)	0
14 Apr 2022	CNY	79.3	79.3	79.3	79.3	79.3	-0.08 (-0.10%)	0
13 Apr 2022	CNY	79.38	79.38	79.38	79.38	79.38	+1.86 (+2.40%)	0
12 Apr 2022	CNY	77.52	77.52	77.52	77.52	77.52	0.0 (0.0%)	0
11 Apr 2022	CNY	77.52	77.52	77.52	77.52	77.52	+0.26 (+0.34%)	0
8 Apr 2022	CNY	77.26	77.26	77.26	77.26	77.26	+0.2 (+0.26%)	20
7 Apr 2022	CNY	77.06	77.06	77.06	77.06	77.06	-1.84 (-2.33%)	0
6 Apr 2022	CNY	78.9	78.9	78.9	78.9	78.9	+0.22 (+0.28%)	0
5 Apr 2022	CNY	78.68	78.68	78.68	78.68	78.68	+0.68 (+0.87%)	0
4 Apr 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
1 Apr 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
31 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
30 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
29 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
25 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
24 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
23 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
22 Mar 2022	CNY	78	78	78	78	78	0.0 (0.0%)	0
21 Mar 2022	CNY	78	78	78	78	78	+1.5 (+1.96%)	0
18 Mar 2022	CNY	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
17 Mar 2022	CNY	76.5	76.5	76.5	76.5	76.5	0.0 (0.0%)	0
16 Mar 2022	CNY	76.5	76.5	76.5	76.5	76.5	+1.5 (+2%)	0
15 Mar 2022	CNY	75	75	75	75	75	-0.5 (-0.66%)	0
14 Mar 2022	CNY	75.5	75.5	75.5	75.5	75.5	-0.5 (-0.66%)	0
11 Mar 2022	CNY	76	76	76	76	76	0.0 (0.0%)	0
10 Mar 2022	CNY	76	76	76	76	76	-18.5 (-19.58%)	0
8 Jul 2021	CNY	94	94.5	94	94.5	94.5	0.0 (0.0%)	20