| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.889 | 0.911 | 0.889 | 0.91 | 0.91 | -0.002 (-0.22%) | 196,459,100 |
| 25 Jun 2024 | CNY | 0.914 | 0.916 | 0.91 | 0.912 | 0.912 | +0.001 (+0.11%) | 2,071,000 |
| 24 Jun 2024 | CNY | 0.902 | 0.918 | 0.897 | 0.911 | 0.911 | +0.003 (+0.33%) | 8,380,000 |
| 21 Jun 2024 | CNY | 0.905 | 0.908 | 0.903 | 0.908 | 0.908 | -0.005 (-0.55%) | 1,297,400 |
| 20 Jun 2024 | CNY | 0.919 | 0.922 | 0.912 | 0.913 | 0.913 | -0.006 (-0.65%) | 579,900 |
| 19 Jun 2024 | CNY | 0.925 | 0.925 | 0.917 | 0.919 | 0.919 | -0.009 (-0.97%) | 3,883,800 |
| 18 Jun 2024 | CNY | 0.94 | 0.94 | 0.925 | 0.928 | 0.928 | -0.012 (-1.28%) | 2,547,300 |
| 17 Jun 2024 | CNY | 0.942 | 0.942 | 0.934 | 0.94 | 0.94 | -0.006 (-0.63%) | 12,848,000 |
| 14 Jun 2024 | CNY | 0.934 | 0.946 | 0.931 | 0.946 | 0.946 | +0.01 (+1.07%) | 4,000,700 |
| 13 Jun 2024 | CNY | 0.957 | 0.977 | 0.932 | 0.936 | 0.936 | -0.014 (-1.47%) | 1,760,800 |
| 12 Jun 2024 | CNY | 0.949 | 0.952 | 0.949 | 0.95 | 0.95 | +0.001 (+0.11%) | 612,500 |
| 11 Jun 2024 | CNY | 0.952 | 0.952 | 0.944 | 0.949 | 0.949 | -0.009 (-0.94%) | 6,077,000 |
| 7 Jun 2024 | CNY | 0.967 | 0.967 | 0.956 | 0.958 | 0.958 | -0.009 (-0.93%) | 19,600 |
| 6 Jun 2024 | CNY | 0.966 | 0.973 | 0.965 | 0.967 | 0.967 | +0.002 (+0.21%) | 5,480,500 |
| 5 Jun 2024 | CNY | 0.986 | 0.999 | 0.965 | 0.965 | 0.965 | -0.011 (-1.13%) | 5,411,400 |
| 4 Jun 2024 | CNY | 0.957 | 0.976 | 0.941 | 0.976 | 0.976 | +0.009 (+0.93%) | 1,427,900 |
| 3 Jun 2024 | CNY | 0.973 | 0.992 | 0.963 | 0.967 | 0.967 | +0.004 (+0.42%) | 794,201 |
| 31 May 2024 | CNY | 0.964 | 0.979 | 0.94 | 0.963 | 0.963 | -0.006 (-0.62%) | 1,237,290 |
| 30 May 2024 | CNY | 0.975 | 0.977 | 0.966 | 0.969 | 0.969 | -0.011 (-1.12%) | 4,491,000 |
| 29 May 2024 | CNY | 0.981 | 1.011 | 0.971 | 0.98 | 0.98 | -0.001 (-0.10%) | 1,920,700 |
| 28 May 2024 | CNY | 0.987 | 0.987 | 0.98 | 0.981 | 0.981 | -0.01 (-1.01%) | 1,670,300 |
| 27 May 2024 | CNY | 0.98 | 0.991 | 0.98 | 0.991 | 0.991 | +0.01 (+1.02%) | 2,595,200 |
| 24 May 2024 | CNY | 0.986 | 0.989 | 0.981 | 0.981 | 0.981 | -0.006 (-0.61%) | 2,601,100 |
| 23 May 2024 | CNY | 0.995 | 0.995 | 0.985 | 0.987 | 0.987 | -0.006 (-0.60%) | 956,300 |
| 22 May 2024 | CNY | 0.991 | 1.001 | 0.991 | 0.993 | 0.993 | +0.002 (+0.20%) | 2,105,200 |
| 21 May 2024 | CNY | 1 | 1.005 | 0.991 | 0.991 | 0.991 | -0.01 (-1.00%) | 1,757,700 |
| 20 May 2024 | CNY | 1.009 | 1.027 | 0.994 | 1.001 | 1.001 | +0.002 (+0.20%) | 3,521,300 |
| 17 May 2024 | CNY | 0.999 | 1.004 | 0.988 | 0.999 | 0.999 | 0.0 (0.0%) | 1,283,948 |
| 16 May 2024 | CNY | 0.994 | 1 | 0.992 | 0.999 | 0.999 | 0.0 (0.0%) | 1,113,300 |
| 15 May 2024 | CNY | 1.002 | 1.002 | 0.995 | 0.999 | 0.999 | 0.0 (0.0%) | 3,537,000 |
