Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | CNY | 0.974 | 0.976 | 0.964 | 0.966 | 0.966 | -0.004 (-0.41%) | 5,332,262 |
17 May 2023 | CNY | 0.899 | 0.979 | 0.899 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,683,187 |
16 May 2023 | CNY | 0.98 | 0.983 | 0.975 | 0.98 | 0.98 | -0.008 (-0.81%) | 5,011,980 |
15 May 2023 | CNY | 0.984 | 0.988 | 0.973 | 0.988 | 0.988 | +0.004 (+0.41%) | 8,146,431 |
12 May 2023 | CNY | 0.98 | 0.996 | 0.978 | 0.984 | 0.984 | -0.002 (-0.20%) | 8,072,125 |
11 May 2023 | CNY | 0.982 | 0.997 | 0.982 | 0.986 | 0.986 | -0.002 (-0.20%) | 8,384,440 |
10 May 2023 | CNY | 0.989 | 0.993 | 0.982 | 0.988 | 0.988 | -0.001 (-0.10%) | 18,997,320 |
9 May 2023 | CNY | 0.989 | 1.003 | 0.984 | 0.989 | 0.989 | 0.0 (0.0%) | 116,791,700 |