Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 0.939 | 0.94 | 0.935 | 0.938 | 0.938 | +0.003 (+0.32%) | 6,305,300 |
25 Mar 2024 | CNY | 0.93 | 0.941 | 0.929 | 0.935 | 0.935 | -0.001 (-0.11%) | 5,726,602 |
22 Mar 2024 | CNY | 0.938 | 0.938 | 0.929 | 0.936 | 0.936 | -0.006 (-0.64%) | 2,724,400 |
21 Mar 2024 | CNY | 0.943 | 0.945 | 0.939 | 0.942 | 0.942 | 0.0 (0.0%) | 4,049,800 |
20 Mar 2024 | CNY | 0.939 | 0.945 | 0.938 | 0.942 | 0.942 | -0.004 (-0.42%) | 5,185,500 |
19 Mar 2024 | CNY | 0.94 | 0.95 | 0.94 | 0.946 | 0.946 | +0.007 (+0.75%) | 2,313,900 |
18 Mar 2024 | CNY | 0.937 | 0.942 | 0.936 | 0.939 | 0.939 | -0.004 (-0.42%) | 2,860,400 |
15 Mar 2024 | CNY | 0.949 | 0.949 | 0.941 | 0.943 | 0.943 | -0.006 (-0.63%) | 4,740,900 |
14 Mar 2024 | CNY | 0.958 | 0.958 | 0.945 | 0.949 | 0.949 | 0.0 (0.0%) | 3,687,600 |
13 Mar 2024 | CNY | 0.959 | 0.959 | 0.946 | 0.949 | 0.949 | -0.008 (-0.84%) | 2,367,600 |
12 Mar 2024 | CNY | 0.948 | 0.958 | 0.943 | 0.957 | 0.957 | +0.011 (+1.16%) | 5,600,700 |
11 Mar 2024 | CNY | 0.941 | 0.947 | 0.934 | 0.946 | 0.946 | +0.011 (+1.18%) | 4,085,100 |
8 Mar 2024 | CNY | 0.942 | 0.942 | 0.931 | 0.935 | 0.935 | -0.005 (-0.53%) | 3,266,202 |
7 Mar 2024 | CNY | 0.939 | 0.946 | 0.937 | 0.94 | 0.94 | +0.003 (+0.32%) | 18,498,300 |
6 Mar 2024 | CNY | 0.941 | 0.943 | 0.936 | 0.937 | 0.937 | -0.006 (-0.64%) | 20,200,800 |
5 Mar 2024 | CNY | 0.934 | 0.943 | 0.931 | 0.943 | 0.943 | +0.009 (+0.96%) | 10,713,900 |
4 Mar 2024 | CNY | 0.937 | 0.939 | 0.93 | 0.934 | 0.934 | -0.002 (-0.21%) | 4,361,000 |
1 Mar 2024 | CNY | 0.931 | 0.938 | 0.93 | 0.936 | 0.936 | 0.0 (0.0%) | 2,487,600 |
29 Feb 2024 | CNY | 0.92 | 0.936 | 0.92 | 0.936 | 0.936 | +0.014 (+1.52%) | 7,815,106 |
28 Feb 2024 | CNY | 0.927 | 0.932 | 0.918 | 0.922 | 0.922 | -0.003 (-0.32%) | 8,674,700 |
27 Feb 2024 | CNY | 0.922 | 0.927 | 0.921 | 0.925 | 0.925 | +0.003 (+0.33%) | 6,383,700 |
26 Feb 2024 | CNY | 0.925 | 0.933 | 0.922 | 0.922 | 0.922 | -0.003 (-0.32%) | 5,338,200 |
23 Feb 2024 | CNY | 0.923 | 0.928 | 0.922 | 0.925 | 0.925 | -0.003 (-0.32%) | 5,954,500 |
22 Feb 2024 | CNY | 0.923 | 0.928 | 0.922 | 0.928 | 0.928 | +0.001 (+0.11%) | 9,728,700 |
21 Feb 2024 | CNY | 0.908 | 0.934 | 0.908 | 0.927 | 0.927 | +0.015 (+1.64%) | 8,768,100 |
20 Feb 2024 | CNY | 0.908 | 0.913 | 0.904 | 0.912 | 0.912 | +0.006 (+0.66%) | 2,443,000 |
19 Feb 2024 | CNY | 0.911 | 0.911 | 0.901 | 0.906 | 0.906 | +0.006 (+0.67%) | 7,230,800 |
8 Feb 2024 | CNY | 0.917 | 0.917 | 0.898 | 0.9 | 0.9 | -0.007 (-0.77%) | 9,054,300 |
7 Feb 2024 | CNY | 0.893 | 0.908 | 0.89 | 0.907 | 0.907 | +0.014 (+1.57%) | 11,311,200 |
6 Feb 2024 | CNY | 0.875 | 0.895 | 0.875 | 0.893 | 0.893 | +0.024 (+2.76%) | 9,577,300 |