Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.925 | 0.925 | 0.915 | 0.918 | 0.918 | 0.0 (0.0%) | 5,349,600 |
13 Nov 2023 | CNY | 0.923 | 0.923 | 0.912 | 0.918 | 0.918 | -0.007 (-0.76%) | 8,190,706 |
10 Nov 2023 | CNY | 0.923 | 0.925 | 0.923 | 0.925 | 0.925 | -0.005 (-0.54%) | 8,867,500 |
9 Nov 2023 | CNY | 0.929 | 0.932 | 0.928 | 0.93 | 0.93 | +0.001 (+0.11%) | 6,001,400 |
8 Nov 2023 | CNY | 0.929 | 0.931 | 0.924 | 0.929 | 0.929 | -0.002 (-0.21%) | 6,657,929 |
7 Nov 2023 | CNY | 0.939 | 0.939 | 0.926 | 0.931 | 0.931 | -0.004 (-0.43%) | 9,841,805 |
6 Nov 2023 | CNY | 0.938 | 0.938 | 0.929 | 0.935 | 0.935 | -0.001 (-0.11%) | 7,227,100 |
3 Nov 2023 | CNY | 0.928 | 0.938 | 0.926 | 0.936 | 0.936 | +0.011 (+1.19%) | 3,665,600 |
2 Nov 2023 | CNY | 0.933 | 0.935 | 0.925 | 0.925 | 0.925 | -0.007 (-0.75%) | 7,163,400 |
1 Nov 2023 | CNY | 0.93 | 0.947 | 0.93 | 0.932 | 0.932 | +0.012 (+1.30%) | 6,984,203 |
31 Oct 2023 | CNY | 0.93 | 0.93 | 0.913 | 0.92 | 0.92 | 0.0 (0.0%) | 6,652,200 |
30 Oct 2023 | CNY | 0.912 | 0.924 | 0.911 | 0.92 | 0.92 | +0.008 (+0.88%) | 7,833,602 |
27 Oct 2023 | CNY | 0.891 | 0.914 | 0.891 | 0.912 | 0.912 | +0.022 (+2.47%) | 11,336,120 |
26 Oct 2023 | CNY | 0.889 | 0.89 | 0.883 | 0.89 | 0.89 | +0.001 (+0.11%) | 3,637,000 |
25 Oct 2023 | CNY | 0.883 | 0.895 | 0.883 | 0.889 | 0.889 | +0.015 (+1.72%) | 6,947,805 |
24 Oct 2023 | CNY | 0.871 | 0.878 | 0.868 | 0.874 | 0.874 | +0.006 (+0.69%) | 7,353,600 |
23 Oct 2023 | CNY | 0.897 | 0.897 | 0.867 | 0.868 | 0.868 | -0.009 (-1.03%) | 4,705,200 |
20 Oct 2023 | CNY | 0.866 | 0.883 | 0.866 | 0.877 | 0.877 | 0.0 (0.0%) | 9,644,300 |
19 Oct 2023 | CNY | 0.897 | 0.897 | 0.877 | 0.877 | 0.877 | -0.03 (-3.31%) | 10,060,100 |
18 Oct 2023 | CNY | 0.909 | 0.914 | 0.907 | 0.907 | 0.907 | -0.004 (-0.44%) | 6,349,000 |
17 Oct 2023 | CNY | 0.907 | 0.967 | 0.894 | 0.911 | 0.911 | +0.004 (+0.44%) | 1,150,000 |
16 Oct 2023 | CNY | 0.927 | 0.927 | 0.906 | 0.907 | 0.907 | -0.011 (-1.20%) | 1,696,600 |
13 Oct 2023 | CNY | 0.928 | 0.928 | 0.915 | 0.918 | 0.918 | -0.016 (-1.71%) | 1,057,100 |
12 Oct 2023 | CNY | 0.934 | 0.937 | 0.929 | 0.934 | 0.934 | +0.007 (+0.76%) | 2,895,000 |
11 Oct 2023 | CNY | 0.93 | 0.934 | 0.92 | 0.927 | 0.927 | +0.002 (+0.22%) | 1,363,107 |
10 Oct 2023 | CNY | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,382,100 |
9 Oct 2023 | CNY | 0.944 | 0.944 | 0.924 | 0.93 | 0.93 | -0.012 (-1.27%) | 5,710,000 |
28 Sep 2023 | CNY | 0.96 | 0.96 | 0.931 | 0.942 | 0.942 | -0.014 (-1.46%) | 2,567,800 |
27 Sep 2023 | CNY | 0.96 | 0.96 | 0.952 | 0.956 | 0.956 | +0.002 (+0.21%) | 559,509 |
26 Sep 2023 | CNY | 0.958 | 0.958 | 0.951 | 0.954 | 0.954 | -0.005 (-0.52%) | 130,300 |