| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 0.961 | 0.961 | 0.958 | 0.959 | 0.959 | -0.002 (-0.21%) | 113,011 |
| 22 Sep 2023 | CNY | 0.946 | 0.964 | 0.938 | 0.961 | 0.961 | +0.015 (+1.59%) | 574,200 |
| 21 Sep 2023 | CNY | 0.957 | 0.957 | 0.946 | 0.946 | 0.946 | -0.014 (-1.46%) | 151,800 |
| 20 Sep 2023 | CNY | 0.958 | 0.961 | 0.958 | 0.96 | 0.96 | 0.0 (0.0%) | 35,300 |
| 19 Sep 2023 | CNY | 0.963 | 0.965 | 0.952 | 0.96 | 0.96 | -0.002 (-0.21%) | 3,097,893 |
| 18 Sep 2023 | CNY | 0.955 | 0.965 | 0.955 | 0.962 | 0.962 | +0.012 (+1.26%) | 3,417,204 |
| 15 Sep 2023 | CNY | 0.958 | 0.96 | 0.948 | 0.95 | 0.95 | -0.008 (-0.84%) | 955,743 |
| 14 Sep 2023 | CNY | 0.959 | 0.96 | 0.955 | 0.958 | 0.958 | -0.005 (-0.52%) | 276,100 |
| 13 Sep 2023 | CNY | 0.962 | 0.966 | 0.96 | 0.963 | 0.963 | -0.003 (-0.31%) | 395,000 |
| 12 Sep 2023 | CNY | 0.962 | 0.968 | 0.962 | 0.966 | 0.966 | 0.0 (0.0%) | 255,900 |
| 11 Sep 2023 | CNY | 0.962 | 0.97 | 0.958 | 0.966 | 0.966 | +0.009 (+0.94%) | 3,652,700 |
| 8 Sep 2023 | CNY | 0.956 | 0.963 | 0.956 | 0.957 | 0.957 | -0.008 (-0.83%) | 3,028,900 |
| 7 Sep 2023 | CNY | 0.972 | 0.972 | 0.962 | 0.965 | 0.965 | -0.013 (-1.33%) | 576,600 |
| 6 Sep 2023 | CNY | 0.975 | 0.979 | 0.969 | 0.978 | 0.978 | -0.001 (-0.10%) | 189,611 |
| 5 Sep 2023 | CNY | 0.982 | 0.987 | 0.978 | 0.979 | 0.979 | -0.011 (-1.11%) | 1,013,100 |
| 4 Sep 2023 | CNY | 0.998 | 0.998 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,807,803 |
| 1 Sep 2023 | CNY | 0.963 | 0.972 | 0.963 | 0.97 | 0.97 | +0.011 (+1.15%) | 1,465,900 |
| 31 Aug 2023 | CNY | 0.959 | 0.96 | 0.957 | 0.959 | 0.959 | -0.004 (-0.42%) | 258,900 |
| 30 Aug 2023 | CNY | 0.964 | 0.969 | 0.959 | 0.963 | 0.963 | +0.001 (+0.10%) | 917,500 |
| 29 Aug 2023 | CNY | 0.952 | 0.98 | 0.95 | 0.962 | 0.962 | +0.01 (+1.05%) | 696,300 |
| 28 Aug 2023 | CNY | 1.028 | 1.029 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 1,559,500 |
| 25 Aug 2023 | CNY | 0.954 | 0.955 | 0.95 | 0.952 | 0.952 | -0.002 (-0.21%) | 531,901 |
| 24 Aug 2023 | CNY | 0.936 | 0.963 | 0.936 | 0.954 | 0.954 | +0.017 (+1.81%) | 3,284,600 |
| 23 Aug 2023 | CNY | 0.95 | 0.955 | 0.937 | 0.937 | 0.937 | -0.014 (-1.47%) | 6,869,929 |
| 22 Aug 2023 | CNY | 0.955 | 0.955 | 0.94 | 0.951 | 0.951 | -0.004 (-0.42%) | 2,351,600 |
| 21 Aug 2023 | CNY | 0.956 | 0.967 | 0.955 | 0.955 | 0.955 | -0.009 (-0.93%) | 2,141,700 |
| 18 Aug 2023 | CNY | 0.977 | 0.977 | 0.963 | 0.964 | 0.964 | -0.018 (-1.83%) | 1,948,300 |
| 17 Aug 2023 | CNY | 0.971 | 0.984 | 0.957 | 0.982 | 0.982 | +0.007 (+0.72%) | 11,823,700 |
| 16 Aug 2023 | CNY | 0.973 | 0.979 | 0.972 | 0.975 | 0.975 | +0.001 (+0.10%) | 1,770,100 |
| 15 Aug 2023 | CNY | 0.975 | 0.979 | 0.968 | 0.974 | 0.974 | -0.006 (-0.61%) | 2,980,100 |
