| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 0.675 | 0.692 | 0.675 | 0.689 | 0.689 | +0.016 (+2.38%) | 51,885,700 |
| 30 Apr 2024 | CNY | 0.688 | 0.688 | 0.673 | 0.673 | 0.673 | -0.014 (-2.04%) | 42,306,730 |
| 29 Apr 2024 | CNY | 0.671 | 0.687 | 0.668 | 0.687 | 0.687 | +0.016 (+2.38%) | 34,668,730 |
| 26 Apr 2024 | CNY | 0.66 | 0.671 | 0.657 | 0.671 | 0.671 | +0.01 (+1.51%) | 50,396,590 |
| 25 Apr 2024 | CNY | 0.654 | 0.667 | 0.651 | 0.661 | 0.661 | +0.003 (+0.46%) | 41,212,100 |
| 24 Apr 2024 | CNY | 0.661 | 0.661 | 0.646 | 0.658 | 0.658 | -0.004 (-0.60%) | 59,674,880 |
| 23 Apr 2024 | CNY | 0.686 | 0.686 | 0.66 | 0.662 | 0.662 | -0.025 (-3.64%) | 44,777,560 |
| 22 Apr 2024 | CNY | 0.697 | 0.702 | 0.685 | 0.687 | 0.687 | -0.007 (-1.01%) | 34,744,910 |
| 19 Apr 2024 | CNY | 0.702 | 0.709 | 0.691 | 0.694 | 0.694 | -0.007 (-1.00%) | 43,084,920 |
| 18 Apr 2024 | CNY | 0.686 | 0.704 | 0.683 | 0.701 | 0.701 | +0.01 (+1.45%) | 46,251,700 |
| 17 Apr 2024 | CNY | 0.669 | 0.691 | 0.669 | 0.691 | 0.691 | +0.02 (+2.98%) | 57,103,700 |
| 16 Apr 2024 | CNY | 0.713 | 0.713 | 0.668 | 0.671 | 0.671 | -0.034 (-4.82%) | 52,791,230 |
| 15 Apr 2024 | CNY | 0.701 | 0.71 | 0.685 | 0.705 | 0.705 | -0.003 (-0.42%) | 54,234,150 |
| 12 Apr 2024 | CNY | 0.724 | 0.724 | 0.706 | 0.708 | 0.708 | -0.007 (-0.98%) | 42,093,220 |
| 11 Apr 2024 | CNY | 0.716 | 0.729 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 49,201,510 |
| 10 Apr 2024 | CNY | 0.739 | 0.739 | 0.716 | 0.72 | 0.72 | -0.018 (-2.44%) | 71,937,810 |
| 9 Apr 2024 | CNY | 0.714 | 0.739 | 0.71 | 0.738 | 0.738 | +0.022 (+3.07%) | 64,086,040 |
| 8 Apr 2024 | CNY | 0.725 | 0.742 | 0.715 | 0.716 | 0.716 | -0.009 (-1.24%) | 94,080,340 |
| 3 Apr 2024 | CNY | 0.711 | 0.734 | 0.707 | 0.725 | 0.725 | +0.015 (+2.11%) | 95,709,470 |
| 2 Apr 2024 | CNY | 0.7 | 0.71 | 0.696 | 0.71 | 0.71 | +0.013 (+1.87%) | 50,991,440 |
| 1 Apr 2024 | CNY | 0.67 | 0.7 | 0.67 | 0.697 | 0.697 | +0.027 (+4.03%) | 38,356,330 |
| 29 Mar 2024 | CNY | 0.661 | 0.675 | 0.661 | 0.67 | 0.67 | +0.008 (+1.21%) | 41,770,300 |
| 28 Mar 2024 | CNY | 0.66 | 0.67 | 0.653 | 0.662 | 0.662 | +0.008 (+1.22%) | 37,046,000 |
| 27 Mar 2024 | CNY | 0.675 | 0.675 | 0.654 | 0.654 | 0.654 | -0.021 (-3.11%) | 46,710,720 |
| 26 Mar 2024 | CNY | 0.667 | 0.677 | 0.66 | 0.675 | 0.675 | +0.006 (+0.90%) | 52,771,070 |
| 25 Mar 2024 | CNY | 0.674 | 0.686 | 0.669 | 0.669 | 0.669 | -0.01 (-1.47%) | 44,742,400 |
| 22 Mar 2024 | CNY | 0.702 | 0.702 | 0.677 | 0.679 | 0.679 | -0.022 (-3.14%) | 59,080,750 |
| 21 Mar 2024 | CNY | 0.704 | 0.709 | 0.696 | 0.701 | 0.701 | -0.003 (-0.43%) | 47,590,230 |
| 20 Mar 2024 | CNY | 0.703 | 0.705 | 0.698 | 0.704 | 0.704 | 0.0 (0.0%) | 41,936,770 |
| 19 Mar 2024 | CNY | 0.707 | 0.719 | 0.704 | 0.704 | 0.704 | -0.003 (-0.42%) | 51,375,820 |
