Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 0.916 | 0.929 | 0.916 | 0.919 | 0.919 | +0.001 (+0.11%) | 115,163,743 |
30 Mar 2023 | CNY | 0.912 | 0.918 | 0.901 | 0.918 | 0.918 | +0.006 (+0.66%) | 130,818,304 |
29 Mar 2023 | CNY | 0.914 | 0.925 | 0.91 | 0.912 | 0.912 | -0.004 (-0.44%) | 86,285,211 |
28 Mar 2023 | CNY | 0.931 | 0.935 | 0.914 | 0.916 | 0.916 | 0.0 (0.0%) | 87,196,737 |