Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.714 | 0.739 | 0.71 | 0.738 | 0.738 | +0.022 (+3.07%) | 64,086,040 |
8 Apr 2024 | CNY | 0.725 | 0.742 | 0.715 | 0.716 | 0.716 | -0.009 (-1.24%) | 94,080,340 |
3 Apr 2024 | CNY | 0.711 | 0.734 | 0.707 | 0.725 | 0.725 | +0.015 (+2.11%) | 95,709,470 |
2 Apr 2024 | CNY | 0.7 | 0.71 | 0.696 | 0.71 | 0.71 | +0.013 (+1.87%) | 50,991,440 |
1 Apr 2024 | CNY | 0.67 | 0.7 | 0.67 | 0.697 | 0.697 | +0.027 (+4.03%) | 38,356,330 |
29 Mar 2024 | CNY | 0.661 | 0.675 | 0.661 | 0.67 | 0.67 | +0.008 (+1.21%) | 41,770,300 |
28 Mar 2024 | CNY | 0.66 | 0.67 | 0.653 | 0.662 | 0.662 | +0.008 (+1.22%) | 37,046,000 |
27 Mar 2024 | CNY | 0.675 | 0.675 | 0.654 | 0.654 | 0.654 | -0.021 (-3.11%) | 46,710,720 |
26 Mar 2024 | CNY | 0.667 | 0.677 | 0.66 | 0.675 | 0.675 | +0.006 (+0.90%) | 52,771,070 |
25 Mar 2024 | CNY | 0.674 | 0.686 | 0.669 | 0.669 | 0.669 | -0.01 (-1.47%) | 44,742,400 |
22 Mar 2024 | CNY | 0.702 | 0.702 | 0.677 | 0.679 | 0.679 | -0.022 (-3.14%) | 59,080,750 |
21 Mar 2024 | CNY | 0.704 | 0.709 | 0.696 | 0.701 | 0.701 | -0.003 (-0.43%) | 47,590,230 |
20 Mar 2024 | CNY | 0.703 | 0.705 | 0.698 | 0.704 | 0.704 | 0.0 (0.0%) | 41,936,770 |
19 Mar 2024 | CNY | 0.707 | 0.719 | 0.704 | 0.704 | 0.704 | -0.003 (-0.42%) | 51,375,820 |
18 Mar 2024 | CNY | 0.701 | 0.709 | 0.697 | 0.707 | 0.707 | +0.006 (+0.86%) | 46,302,570 |
15 Mar 2024 | CNY | 0.683 | 0.704 | 0.677 | 0.701 | 0.701 | +0.017 (+2.49%) | 62,920,670 |
14 Mar 2024 | CNY | 0.688 | 0.7 | 0.679 | 0.684 | 0.684 | -0.005 (-0.73%) | 47,795,820 |
13 Mar 2024 | CNY | 0.684 | 0.691 | 0.683 | 0.689 | 0.689 | +0.005 (+0.73%) | 47,374,950 |
12 Mar 2024 | CNY | 0.692 | 0.695 | 0.681 | 0.684 | 0.684 | -0.007 (-1.01%) | 49,739,170 |
11 Mar 2024 | CNY | 0.672 | 0.692 | 0.672 | 0.691 | 0.691 | +0.023 (+3.44%) | 53,275,670 |
8 Mar 2024 | CNY | 0.666 | 0.672 | 0.661 | 0.668 | 0.668 | -0.001 (-0.15%) | 46,486,290 |
7 Mar 2024 | CNY | 0.665 | 0.684 | 0.665 | 0.669 | 0.669 | +0.004 (+0.60%) | 48,455,810 |
6 Mar 2024 | CNY | 0.664 | 0.67 | 0.654 | 0.665 | 0.665 | 0.0 (0.0%) | 37,324,040 |
5 Mar 2024 | CNY | 0.673 | 0.673 | 0.662 | 0.665 | 0.665 | -0.008 (-1.19%) | 48,700,170 |
4 Mar 2024 | CNY | 0.681 | 0.683 | 0.668 | 0.673 | 0.673 | 0.0 (0.0%) | 65,781,070 |
1 Mar 2024 | CNY | 0.671 | 0.677 | 0.664 | 0.673 | 0.673 | +0.007 (+1.05%) | 47,563,540 |
29 Feb 2024 | CNY | 0.643 | 0.668 | 0.638 | 0.666 | 0.666 | +0.025 (+3.90%) | 46,341,560 |
28 Feb 2024 | CNY | 0.652 | 0.677 | 0.64 | 0.641 | 0.641 | -0.011 (-1.69%) | 59,301,860 |
27 Feb 2024 | CNY | 0.639 | 0.652 | 0.636 | 0.652 | 0.652 | +0.014 (+2.19%) | 46,238,080 |
26 Feb 2024 | CNY | 0.64 | 0.649 | 0.638 | 0.638 | 0.638 | -0.002 (-0.31%) | 43,172,780 |