| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | CNY | 0.709 | 0.712 | 0.704 | 0.711 | 0.711 | +0.001 (+0.14%) | 40,704,660 |
| 22 Nov 2023 | CNY | 0.725 | 0.725 | 0.709 | 0.71 | 0.71 | -0.015 (-2.07%) | 57,211,220 |
| 21 Nov 2023 | CNY | 0.73 | 0.735 | 0.724 | 0.725 | 0.725 | -0.005 (-0.68%) | 44,178,930 |
| 20 Nov 2023 | CNY | 0.726 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 49,500,470 |
| 17 Nov 2023 | CNY | 0.723 | 0.726 | 0.721 | 0.725 | 0.725 | +0.001 (+0.14%) | 31,430,730 |
| 16 Nov 2023 | CNY | 0.737 | 0.737 | 0.724 | 0.724 | 0.724 | -0.013 (-1.76%) | 46,095,500 |
| 15 Nov 2023 | CNY | 0.727 | 0.742 | 0.727 | 0.737 | 0.737 | +0.015 (+2.08%) | 62,230,250 |
| 14 Nov 2023 | CNY | 0.726 | 0.728 | 0.719 | 0.722 | 0.722 | -0.004 (-0.55%) | 36,697,700 |
| 13 Nov 2023 | CNY | 0.723 | 0.727 | 0.72 | 0.726 | 0.726 | +0.003 (+0.41%) | 44,950,740 |
| 10 Nov 2023 | CNY | 0.726 | 0.728 | 0.718 | 0.723 | 0.723 | -0.002 (-0.28%) | 39,091,690 |
| 9 Nov 2023 | CNY | 0.723 | 0.731 | 0.722 | 0.725 | 0.725 | +0.001 (+0.14%) | 51,768,760 |
| 8 Nov 2023 | CNY | 0.732 | 0.732 | 0.719 | 0.724 | 0.724 | -0.003 (-0.41%) | 52,941,530 |
| 7 Nov 2023 | CNY | 0.727 | 0.729 | 0.719 | 0.727 | 0.727 | -0.001 (-0.14%) | 40,408,220 |
| 6 Nov 2023 | CNY | 0.714 | 0.731 | 0.714 | 0.728 | 0.728 | +0.015 (+2.10%) | 45,430,120 |
| 3 Nov 2023 | CNY | 0.709 | 0.715 | 0.708 | 0.713 | 0.713 | +0.007 (+0.99%) | 37,240,500 |
| 2 Nov 2023 | CNY | 0.717 | 0.719 | 0.705 | 0.706 | 0.706 | -0.009 (-1.26%) | 40,871,670 |
| 1 Nov 2023 | CNY | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.003 (-0.42%) | 42,160,300 |
| 31 Oct 2023 | CNY | 0.719 | 0.723 | 0.714 | 0.718 | 0.718 | -0.007 (-0.97%) | 44,740,690 |
| 30 Oct 2023 | CNY | 0.717 | 0.726 | 0.714 | 0.725 | 0.725 | +0.008 (+1.12%) | 53,213,590 |
| 27 Oct 2023 | CNY | 0.698 | 0.722 | 0.69 | 0.717 | 0.717 | +0.019 (+2.72%) | 65,167,280 |
| 26 Oct 2023 | CNY | 0.697 | 0.7 | 0.683 | 0.698 | 0.698 | 0.0 (0.0%) | 52,823,900 |
| 25 Oct 2023 | CNY | 0.705 | 0.708 | 0.698 | 0.698 | 0.698 | -0.004 (-0.57%) | 37,859,400 |
| 24 Oct 2023 | CNY | 0.688 | 0.703 | 0.687 | 0.702 | 0.702 | +0.016 (+2.33%) | 56,609,460 |
| 23 Oct 2023 | CNY | 0.711 | 0.711 | 0.682 | 0.686 | 0.686 | -0.023 (-3.24%) | 51,731,090 |
| 20 Oct 2023 | CNY | 0.699 | 0.718 | 0.695 | 0.709 | 0.709 | +0.009 (+1.29%) | 65,793,680 |
| 19 Oct 2023 | CNY | 0.707 | 0.713 | 0.698 | 0.7 | 0.7 | -0.008 (-1.13%) | 57,714,940 |
| 18 Oct 2023 | CNY | 0.721 | 0.723 | 0.706 | 0.708 | 0.708 | -0.017 (-2.34%) | 58,488,370 |
| 17 Oct 2023 | CNY | 0.724 | 0.73 | 0.721 | 0.725 | 0.725 | +0.001 (+0.14%) | 41,328,700 |
| 16 Oct 2023 | CNY | 0.743 | 0.746 | 0.721 | 0.724 | 0.724 | -0.018 (-2.43%) | 48,855,070 |
| 13 Oct 2023 | CNY | 0.752 | 0.752 | 0.737 | 0.742 | 0.742 | -0.012 (-1.59%) | 53,052,950 |
