Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 0.714 | 0.731 | 0.714 | 0.728 | 0.728 | +0.015 (+2.10%) | 45,430,120 |
3 Nov 2023 | CNY | 0.709 | 0.715 | 0.708 | 0.713 | 0.713 | +0.007 (+0.99%) | 37,240,500 |
2 Nov 2023 | CNY | 0.717 | 0.719 | 0.705 | 0.706 | 0.706 | -0.009 (-1.26%) | 40,871,670 |
1 Nov 2023 | CNY | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.003 (-0.42%) | 42,160,300 |
31 Oct 2023 | CNY | 0.719 | 0.723 | 0.714 | 0.718 | 0.718 | -0.007 (-0.97%) | 44,740,690 |
30 Oct 2023 | CNY | 0.717 | 0.726 | 0.714 | 0.725 | 0.725 | +0.008 (+1.12%) | 53,213,590 |
27 Oct 2023 | CNY | 0.698 | 0.722 | 0.69 | 0.717 | 0.717 | +0.019 (+2.72%) | 65,167,280 |
26 Oct 2023 | CNY | 0.697 | 0.7 | 0.683 | 0.698 | 0.698 | 0.0 (0.0%) | 52,823,900 |
25 Oct 2023 | CNY | 0.705 | 0.708 | 0.698 | 0.698 | 0.698 | -0.004 (-0.57%) | 37,859,400 |
24 Oct 2023 | CNY | 0.688 | 0.703 | 0.687 | 0.702 | 0.702 | +0.016 (+2.33%) | 56,609,460 |
23 Oct 2023 | CNY | 0.711 | 0.711 | 0.682 | 0.686 | 0.686 | -0.023 (-3.24%) | 51,731,090 |
20 Oct 2023 | CNY | 0.699 | 0.718 | 0.695 | 0.709 | 0.709 | +0.009 (+1.29%) | 65,793,680 |
19 Oct 2023 | CNY | 0.707 | 0.713 | 0.698 | 0.7 | 0.7 | -0.008 (-1.13%) | 57,714,940 |
18 Oct 2023 | CNY | 0.721 | 0.723 | 0.706 | 0.708 | 0.708 | -0.017 (-2.34%) | 58,488,370 |
17 Oct 2023 | CNY | 0.724 | 0.73 | 0.721 | 0.725 | 0.725 | +0.001 (+0.14%) | 41,328,700 |
16 Oct 2023 | CNY | 0.743 | 0.746 | 0.721 | 0.724 | 0.724 | -0.018 (-2.43%) | 48,855,070 |
13 Oct 2023 | CNY | 0.752 | 0.752 | 0.737 | 0.742 | 0.742 | -0.012 (-1.59%) | 53,052,950 |
12 Oct 2023 | CNY | 0.726 | 0.754 | 0.726 | 0.754 | 0.754 | +0.029 (+4.00%) | 77,232,570 |
11 Oct 2023 | CNY | 0.73 | 0.73 | 0.722 | 0.725 | 0.725 | -0.004 (-0.55%) | 60,444,170 |
10 Oct 2023 | CNY | 0.721 | 0.739 | 0.721 | 0.729 | 0.729 | +0.008 (+1.11%) | 60,105,540 |
9 Oct 2023 | CNY | 0.719 | 0.723 | 0.714 | 0.721 | 0.721 | -0.005 (-0.69%) | 52,360,710 |
28 Sep 2023 | CNY | 0.722 | 0.734 | 0.722 | 0.726 | 0.726 | +0.005 (+0.69%) | 57,013,690 |
27 Sep 2023 | CNY | 0.719 | 0.73 | 0.714 | 0.721 | 0.721 | +0.003 (+0.42%) | 55,555,880 |
26 Sep 2023 | CNY | 0.729 | 0.729 | 0.717 | 0.718 | 0.718 | -0.011 (-1.51%) | 44,319,640 |
25 Sep 2023 | CNY | 0.739 | 0.739 | 0.726 | 0.729 | 0.729 | -0.008 (-1.09%) | 35,461,540 |
22 Sep 2023 | CNY | 0.727 | 0.737 | 0.724 | 0.737 | 0.737 | +0.009 (+1.24%) | 59,850,750 |
21 Sep 2023 | CNY | 0.734 | 0.738 | 0.726 | 0.728 | 0.728 | -0.007 (-0.95%) | 36,282,570 |
20 Sep 2023 | CNY | 0.741 | 0.743 | 0.734 | 0.735 | 0.735 | -0.01 (-1.34%) | 43,295,890 |
19 Sep 2023 | CNY | 0.756 | 0.756 | 0.742 | 0.745 | 0.745 | -0.01 (-1.32%) | 49,749,920 |
18 Sep 2023 | CNY | 0.746 | 0.76 | 0.739 | 0.755 | 0.755 | +0.007 (+0.94%) | 56,146,950 |