Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.68 | 0.684 | 0.661 | 0.664 | 0.664 | -0.02 (-2.92%) | 34,589,456 |
22 May 2024 | CNY | 0.679 | 0.688 | 0.679 | 0.684 | 0.684 | +0.003 (+0.44%) | 27,745,200 |
21 May 2024 | CNY | 0.7 | 0.7 | 0.68 | 0.681 | 0.681 | -0.016 (-2.30%) | 36,423,660 |
20 May 2024 | CNY | 0.689 | 0.699 | 0.689 | 0.697 | 0.697 | +0.013 (+1.90%) | 32,155,770 |
17 May 2024 | CNY | 0.68 | 0.685 | 0.671 | 0.684 | 0.684 | +0.008 (+1.18%) | 34,701,960 |
16 May 2024 | CNY | 0.686 | 0.69 | 0.674 | 0.676 | 0.676 | -0.008 (-1.17%) | 38,465,010 |
15 May 2024 | CNY | 0.695 | 0.695 | 0.683 | 0.684 | 0.684 | -0.01 (-1.44%) | 38,403,430 |
14 May 2024 | CNY | 0.692 | 0.701 | 0.692 | 0.694 | 0.694 | +0.001 (+0.14%) | 30,781,590 |
13 May 2024 | CNY | 0.7 | 0.7 | 0.686 | 0.693 | 0.693 | -0.012 (-1.70%) | 43,028,310 |
10 May 2024 | CNY | 0.714 | 0.715 | 0.697 | 0.705 | 0.705 | -0.004 (-0.56%) | 42,137,190 |
9 May 2024 | CNY | 0.692 | 0.713 | 0.691 | 0.709 | 0.709 | +0.02 (+2.90%) | 49,106,190 |
8 May 2024 | CNY | 0.697 | 0.697 | 0.688 | 0.689 | 0.689 | -0.008 (-1.15%) | 36,908,130 |
7 May 2024 | CNY | 0.69 | 0.702 | 0.69 | 0.697 | 0.697 | +0.008 (+1.16%) | 44,925,720 |
6 May 2024 | CNY | 0.675 | 0.692 | 0.675 | 0.689 | 0.689 | +0.016 (+2.38%) | 51,885,700 |
30 Apr 2024 | CNY | 0.688 | 0.688 | 0.673 | 0.673 | 0.673 | -0.014 (-2.04%) | 42,306,730 |
29 Apr 2024 | CNY | 0.671 | 0.687 | 0.668 | 0.687 | 0.687 | +0.016 (+2.38%) | 34,668,730 |
26 Apr 2024 | CNY | 0.66 | 0.671 | 0.657 | 0.671 | 0.671 | +0.01 (+1.51%) | 50,396,590 |
25 Apr 2024 | CNY | 0.654 | 0.667 | 0.651 | 0.661 | 0.661 | +0.003 (+0.46%) | 41,212,100 |
24 Apr 2024 | CNY | 0.661 | 0.661 | 0.646 | 0.658 | 0.658 | -0.004 (-0.60%) | 59,674,880 |
23 Apr 2024 | CNY | 0.686 | 0.686 | 0.66 | 0.662 | 0.662 | -0.025 (-3.64%) | 44,777,560 |
22 Apr 2024 | CNY | 0.697 | 0.702 | 0.685 | 0.687 | 0.687 | -0.007 (-1.01%) | 34,744,910 |
19 Apr 2024 | CNY | 0.702 | 0.709 | 0.691 | 0.694 | 0.694 | -0.007 (-1.00%) | 43,084,920 |
18 Apr 2024 | CNY | 0.686 | 0.704 | 0.683 | 0.701 | 0.701 | +0.01 (+1.45%) | 46,251,700 |
17 Apr 2024 | CNY | 0.669 | 0.691 | 0.669 | 0.691 | 0.691 | +0.02 (+2.98%) | 57,103,700 |
16 Apr 2024 | CNY | 0.713 | 0.713 | 0.668 | 0.671 | 0.671 | -0.034 (-4.82%) | 52,791,230 |
15 Apr 2024 | CNY | 0.701 | 0.71 | 0.685 | 0.705 | 0.705 | -0.003 (-0.42%) | 54,234,150 |
12 Apr 2024 | CNY | 0.724 | 0.724 | 0.706 | 0.708 | 0.708 | -0.007 (-0.98%) | 42,093,220 |
11 Apr 2024 | CNY | 0.716 | 0.729 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 49,201,510 |
10 Apr 2024 | CNY | 0.739 | 0.739 | 0.716 | 0.72 | 0.72 | -0.018 (-2.44%) | 71,937,810 |
9 Apr 2024 | CNY | 0.714 | 0.739 | 0.71 | 0.738 | 0.738 | +0.022 (+3.07%) | 64,086,040 |