Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.949 | 0.956 | 0.949 | 0.953 | 0.953 | +0.013 (+1.38%) | 14,879,400 |
30 Apr 2024 | CNY | 0.943 | 0.945 | 0.94 | 0.94 | 0.94 | -0.003 (-0.32%) | 2,061,500 |
29 Apr 2024 | CNY | 0.932 | 0.949 | 0.932 | 0.943 | 0.943 | +0.01 (+1.07%) | 3,388,702 |
26 Apr 2024 | CNY | 0.926 | 0.935 | 0.924 | 0.933 | 0.933 | +0.013 (+1.41%) | 8,358,200 |
25 Apr 2024 | CNY | 0.915 | 0.923 | 0.913 | 0.92 | 0.92 | +0.002 (+0.22%) | 9,293,766 |
24 Apr 2024 | CNY | 0.913 | 0.919 | 0.913 | 0.918 | 0.918 | +0.005 (+0.55%) | 9,015,410 |
23 Apr 2024 | CNY | 0.92 | 0.92 | 0.913 | 0.913 | 0.913 | -0.009 (-0.98%) | 7,154,200 |
22 Apr 2024 | CNY | 0.923 | 0.927 | 0.919 | 0.922 | 0.922 | 0.0 (0.0%) | 13,063,400 |
19 Apr 2024 | CNY | 0.926 | 0.927 | 0.919 | 0.922 | 0.922 | -0.009 (-0.97%) | 9,496,900 |
18 Apr 2024 | CNY | 0.927 | 0.938 | 0.925 | 0.931 | 0.931 | +0.004 (+0.43%) | 9,785,900 |
17 Apr 2024 | CNY | 0.923 | 0.928 | 0.913 | 0.927 | 0.927 | +0.012 (+1.31%) | 10,355,700 |
16 Apr 2024 | CNY | 0.921 | 0.923 | 0.912 | 0.915 | 0.915 | -0.008 (-0.87%) | 9,408,004 |
15 Apr 2024 | CNY | 0.904 | 0.929 | 0.904 | 0.923 | 0.923 | +0.019 (+2.10%) | 21,821,400 |
12 Apr 2024 | CNY | 0.914 | 0.915 | 0.903 | 0.904 | 0.904 | -0.007 (-0.77%) | 8,313,801 |
11 Apr 2024 | CNY | 0.908 | 0.916 | 0.908 | 0.911 | 0.911 | +0.001 (+0.11%) | 8,344,107 |
10 Apr 2024 | CNY | 0.916 | 0.917 | 0.908 | 0.91 | 0.91 | -0.011 (-1.19%) | 8,580,100 |
9 Apr 2024 | CNY | 0.921 | 0.921 | 0.916 | 0.921 | 0.921 | 0.0 (0.0%) | 5,167,512 |
8 Apr 2024 | CNY | 0.924 | 0.929 | 0.919 | 0.921 | 0.921 | -0.008 (-0.86%) | 2,283,301 |
3 Apr 2024 | CNY | 0.93 | 0.932 | 0.926 | 0.929 | 0.929 | -0.003 (-0.32%) | 6,642,800 |
2 Apr 2024 | CNY | 0.936 | 0.936 | 0.93 | 0.932 | 0.932 | -0.004 (-0.43%) | 5,769,914 |
1 Apr 2024 | CNY | 0.921 | 0.936 | 0.921 | 0.936 | 0.936 | +0.015 (+1.63%) | 7,168,500 |
29 Mar 2024 | CNY | 0.92 | 0.921 | 0.916 | 0.921 | 0.921 | +0.001 (+0.11%) | 3,505,700 |
28 Mar 2024 | CNY | 0.913 | 0.923 | 0.911 | 0.92 | 0.92 | +0.007 (+0.77%) | 9,400,600 |
27 Mar 2024 | CNY | 0.919 | 0.922 | 0.912 | 0.913 | 0.913 | -0.011 (-1.19%) | 8,328,400 |
26 Mar 2024 | CNY | 0.921 | 0.924 | 0.917 | 0.924 | 0.924 | +0.006 (+0.65%) | 5,250,900 |
25 Mar 2024 | CNY | 0.924 | 0.928 | 0.918 | 0.918 | 0.918 | -0.006 (-0.65%) | 5,551,300 |
22 Mar 2024 | CNY | 0.93 | 0.93 | 0.917 | 0.924 | 0.924 | -0.009 (-0.96%) | 6,588,800 |
21 Mar 2024 | CNY | 0.936 | 0.937 | 0.931 | 0.933 | 0.933 | 0.0 (0.0%) | 7,759,408 |
20 Mar 2024 | CNY | 0.93 | 0.935 | 0.929 | 0.933 | 0.933 | 0.0 (0.0%) | 13,685,700 |
19 Mar 2024 | CNY | 0.938 | 0.938 | 0.932 | 0.933 | 0.933 | -0.005 (-0.53%) | 9,401,300 |