Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.924 | 0.929 | 0.919 | 0.921 | 0.921 | -0.008 (-0.86%) | 2,283,301 |
3 Apr 2024 | CNY | 0.93 | 0.932 | 0.926 | 0.929 | 0.929 | -0.003 (-0.32%) | 6,642,800 |
2 Apr 2024 | CNY | 0.936 | 0.936 | 0.93 | 0.932 | 0.932 | -0.004 (-0.43%) | 5,769,914 |
1 Apr 2024 | CNY | 0.921 | 0.936 | 0.921 | 0.936 | 0.936 | +0.015 (+1.63%) | 7,168,500 |
29 Mar 2024 | CNY | 0.92 | 0.921 | 0.916 | 0.921 | 0.921 | +0.001 (+0.11%) | 3,505,700 |
28 Mar 2024 | CNY | 0.913 | 0.923 | 0.911 | 0.92 | 0.92 | +0.007 (+0.77%) | 9,400,600 |
27 Mar 2024 | CNY | 0.919 | 0.922 | 0.912 | 0.913 | 0.913 | -0.011 (-1.19%) | 8,328,400 |
26 Mar 2024 | CNY | 0.921 | 0.924 | 0.917 | 0.924 | 0.924 | +0.006 (+0.65%) | 5,250,900 |
25 Mar 2024 | CNY | 0.924 | 0.928 | 0.918 | 0.918 | 0.918 | -0.006 (-0.65%) | 5,551,300 |
22 Mar 2024 | CNY | 0.93 | 0.93 | 0.917 | 0.924 | 0.924 | -0.009 (-0.96%) | 6,588,800 |
21 Mar 2024 | CNY | 0.936 | 0.937 | 0.931 | 0.933 | 0.933 | 0.0 (0.0%) | 7,759,408 |
20 Mar 2024 | CNY | 0.93 | 0.935 | 0.929 | 0.933 | 0.933 | 0.0 (0.0%) | 13,685,700 |
19 Mar 2024 | CNY | 0.938 | 0.938 | 0.932 | 0.933 | 0.933 | -0.005 (-0.53%) | 9,401,300 |
18 Mar 2024 | CNY | 0.93 | 0.938 | 0.93 | 0.938 | 0.938 | +0.008 (+0.86%) | 6,936,038 |
15 Mar 2024 | CNY | 0.927 | 0.93 | 0.92 | 0.93 | 0.93 | +0.002 (+0.22%) | 5,570,400 |
14 Mar 2024 | CNY | 0.935 | 0.936 | 0.923 | 0.928 | 0.928 | -0.002 (-0.22%) | 5,693,900 |
13 Mar 2024 | CNY | 0.935 | 0.935 | 0.928 | 0.93 | 0.93 | -0.006 (-0.64%) | 8,653,800 |
12 Mar 2024 | CNY | 0.933 | 0.938 | 0.931 | 0.936 | 0.936 | +0.002 (+0.21%) | 7,661,700 |
11 Mar 2024 | CNY | 0.926 | 0.934 | 0.922 | 0.934 | 0.934 | +0.011 (+1.19%) | 4,663,300 |
8 Mar 2024 | CNY | 0.921 | 0.923 | 0.914 | 0.923 | 0.923 | +0.003 (+0.33%) | 3,745,400 |
7 Mar 2024 | CNY | 0.924 | 0.93 | 0.917 | 0.92 | 0.92 | -0.005 (-0.54%) | 9,878,565 |
6 Mar 2024 | CNY | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | -0.003 (-0.32%) | 53,620,900 |
5 Mar 2024 | CNY | 0.912 | 0.929 | 0.912 | 0.928 | 0.928 | +0.007 (+0.76%) | 9,335,700 |
4 Mar 2024 | CNY | 0.92 | 0.922 | 0.915 | 0.921 | 0.921 | +0.001 (+0.11%) | 8,408,601 |
1 Mar 2024 | CNY | 0.914 | 0.921 | 0.912 | 0.92 | 0.92 | +0.006 (+0.66%) | 5,494,200 |
29 Feb 2024 | CNY | 0.907 | 0.914 | 0.899 | 0.914 | 0.914 | +0.013 (+1.44%) | 6,287,583 |
28 Feb 2024 | CNY | 0.911 | 0.915 | 0.9 | 0.901 | 0.901 | -0.008 (-0.88%) | 3,984,806 |
27 Feb 2024 | CNY | 0.896 | 0.909 | 0.896 | 0.909 | 0.909 | +0.011 (+1.22%) | 2,903,106 |
26 Feb 2024 | CNY | 0.905 | 0.91 | 0.897 | 0.898 | 0.898 | -0.009 (-0.99%) | 6,165,000 |
23 Feb 2024 | CNY | 0.905 | 0.913 | 0.905 | 0.907 | 0.907 | 0.0 (0.0%) | 6,146,400 |