Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 0.932 | 0.932 | 0.928 | 0.931 | 0.931 | -0.004 (-0.43%) | 119,313 |
10 Nov 2023 | CNY | 0.936 | 0.936 | 0.932 | 0.935 | 0.935 | -0.007 (-0.74%) | 470,800 |
9 Nov 2023 | CNY | 0.947 | 0.947 | 0.938 | 0.942 | 0.942 | +0.001 (+0.11%) | 599,600 |
8 Nov 2023 | CNY | 0.943 | 0.943 | 0.936 | 0.941 | 0.941 | -0.002 (-0.21%) | 2,576,400 |
7 Nov 2023 | CNY | 0.942 | 0.944 | 0.939 | 0.943 | 0.943 | -0.003 (-0.32%) | 1,159,700 |
6 Nov 2023 | CNY | 0.934 | 0.947 | 0.934 | 0.946 | 0.946 | +0.011 (+1.18%) | 2,083,002 |
3 Nov 2023 | CNY | 0.929 | 0.936 | 0.927 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,156,600 |
2 Nov 2023 | CNY | 0.933 | 0.936 | 0.925 | 0.925 | 0.925 | -0.007 (-0.75%) | 1,584,700 |
1 Nov 2023 | CNY | 0.94 | 0.94 | 0.931 | 0.932 | 0.932 | +0.001 (+0.11%) | 2,663,110 |
31 Oct 2023 | CNY | 0.934 | 0.934 | 0.927 | 0.931 | 0.931 | -0.003 (-0.32%) | 1,547,003 |
30 Oct 2023 | CNY | 0.928 | 0.935 | 0.918 | 0.934 | 0.934 | +0.005 (+0.54%) | 2,488,700 |
27 Oct 2023 | CNY | 0.915 | 0.931 | 0.908 | 0.929 | 0.929 | +0.012 (+1.31%) | 1,686,700 |
26 Oct 2023 | CNY | 0.915 | 0.917 | 0.87 | 0.917 | 0.917 | +0.001 (+0.11%) | 2,373,700 |
25 Oct 2023 | CNY | 0.913 | 0.922 | 0.913 | 0.916 | 0.916 | +0.006 (+0.66%) | 4,155,406 |
24 Oct 2023 | CNY | 0.904 | 0.915 | 0.886 | 0.91 | 0.91 | +0.006 (+0.66%) | 3,415,200 |
23 Oct 2023 | CNY | 0.915 | 0.915 | 0.9 | 0.904 | 0.904 | -0.014 (-1.53%) | 639,700 |
20 Oct 2023 | CNY | 0.918 | 0.963 | 0.911 | 0.918 | 0.918 | 0.0 (0.0%) | 854,000 |
19 Oct 2023 | CNY | 0.935 | 0.94 | 0.918 | 0.918 | 0.918 | -0.022 (-2.34%) | 3,279,902 |
18 Oct 2023 | CNY | 0.945 | 0.945 | 0.937 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,136,700 |
17 Oct 2023 | CNY | 0.943 | 0.947 | 0.939 | 0.945 | 0.945 | +0.001 (+0.11%) | 1,288,300 |
16 Oct 2023 | CNY | 0.939 | 0.952 | 0.939 | 0.944 | 0.944 | -0.009 (-0.94%) | 2,509,500 |
13 Oct 2023 | CNY | 0.961 | 0.961 | 0.948 | 0.953 | 0.953 | -0.009 (-0.94%) | 894,400 |
12 Oct 2023 | CNY | 0.957 | 0.965 | 0.956 | 0.962 | 0.962 | +0.007 (+0.73%) | 3,468,101 |
11 Oct 2023 | CNY | 0.952 | 0.959 | 0.952 | 0.955 | 0.955 | +0.003 (+0.32%) | 1,617,800 |
10 Oct 2023 | CNY | 0.96 | 0.962 | 0.952 | 0.952 | 0.952 | -0.009 (-0.94%) | 1,145,500 |
9 Oct 2023 | CNY | 0.953 | 0.961 | 0.949 | 0.961 | 0.961 | 0.0 (0.0%) | 888,800 |
28 Sep 2023 | CNY | 0.965 | 0.965 | 0.959 | 0.961 | 0.961 | -0.004 (-0.41%) | 5,880,100 |
27 Sep 2023 | CNY | 0.961 | 0.97 | 0.96 | 0.965 | 0.965 | +0.002 (+0.21%) | 2,187,802 |
26 Sep 2023 | CNY | 0.967 | 0.968 | 0.96 | 0.963 | 0.963 | -0.005 (-0.52%) | 1,908,900 |
25 Sep 2023 | CNY | 0.973 | 0.973 | 0.965 | 0.968 | 0.968 | -0.006 (-0.62%) | 2,319,715 |