Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | CNY | 0.973 | 0.981 | 0.965 | 0.98 | 0.98 | +0.008 (+0.82%) | 6,938,800 |
21 Aug 2023 | CNY | 0.985 | 0.985 | 0.97 | 0.972 | 0.972 | -0.013 (-1.32%) | 2,083,900 |
18 Aug 2023 | CNY | 0.996 | 0.997 | 0.984 | 0.985 | 0.985 | -0.012 (-1.20%) | 3,357,600 |
17 Aug 2023 | CNY | 0.995 | 0.997 | 0.983 | 0.997 | 0.997 | +0.002 (+0.20%) | 2,864,700 |
16 Aug 2023 | CNY | 0.994 | 1 | 0.993 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,044,800 |
15 Aug 2023 | CNY | 1.002 | 1.002 | 0.991 | 1 | 1 | -0.003 (-0.30%) | 4,170,604 |
14 Aug 2023 | CNY | 0.999 | 1.003 | 0.99 | 1.003 | 1.003 | -0.006 (-0.59%) | 4,176,900 |
11 Aug 2023 | CNY | 1.028 | 1.028 | 1.009 | 1.009 | 1.009 | -0.021 (-2.04%) | 2,601,453 |
10 Aug 2023 | CNY | 1.03 | 1.03 | 1.022 | 1.03 | 1.03 | 0.0 (0.0%) | 3,639,614 |
9 Aug 2023 | CNY | 1.032 | 1.034 | 1.027 | 1.03 | 1.03 | -0.003 (-0.29%) | 1,739,312 |
8 Aug 2023 | CNY | 1.028 | 1.038 | 1.027 | 1.033 | 1.033 | +0.001 (+0.10%) | 5,999,053 |
7 Aug 2023 | CNY | 1.042 | 1.042 | 1.03 | 1.032 | 1.032 | -0.01 (-0.96%) | 2,797,760 |
4 Aug 2023 | CNY | 1.049 | 1.05 | 1.039 | 1.042 | 1.042 | +0.004 (+0.39%) | 7,048,368 |
3 Aug 2023 | CNY | 1.028 | 1.039 | 1.026 | 1.038 | 1.038 | 0.0 (0.0%) | 4,469,359 |
28 Jul 2023 | CNY | 1.009 | 1.038 | 1.009 | 1.038 | 1.038 | +0.022 (+2.17%) | 13,975,190 |
26 Jul 2023 | CNY | 1.004 | 1.016 | 1.004 | 1.016 | 1.016 | +0.027 (+2.73%) | 24,249,020 |
24 Jul 2023 | CNY | 0.988 | 0.993 | 0.986 | 0.989 | 0.989 | -0.005 (-0.50%) | 3,245,660 |
21 Jul 2023 | CNY | 0.993 | 1 | 0.988 | 0.994 | 0.994 | +0.001 (+0.10%) | 18,723,210 |
20 Jul 2023 | CNY | 1 | 1.004 | 0.989 | 0.993 | 0.993 | -0.007 (-0.70%) | 19,516,700 |
19 Jul 2023 | CNY | 0.999 | 1 | 0.992 | 1 | 1 | 0.0 (0.0%) | 12,743,800 |
17 Jul 2023 | CNY | 1.004 | 1.005 | 0.997 | 1 | 1 | 0.0 (0.0%) | 133,066,000 |