Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 0.948 | 0.953 | 0.94 | 0.941 | 0.941 | -0.009 (-0.95%) | 5,841,500 |
23 May 2024 | CNY | 0.958 | 0.958 | 0.948 | 0.95 | 0.95 | -0.011 (-1.14%) | 6,508,800 |
22 May 2024 | CNY | 0.958 | 0.963 | 0.957 | 0.961 | 0.961 | +0.003 (+0.31%) | 7,403,202 |
21 May 2024 | CNY | 0.962 | 0.962 | 0.958 | 0.958 | 0.958 | -0.004 (-0.42%) | 16,367,200 |
20 May 2024 | CNY | 0.96 | 0.965 | 0.958 | 0.962 | 0.962 | +0.004 (+0.42%) | 8,620,700 |
17 May 2024 | CNY | 0.951 | 0.96 | 0.945 | 0.958 | 0.958 | +0.008 (+0.84%) | 118,391,800 |
16 May 2024 | CNY | 0.948 | 0.955 | 0.947 | 0.95 | 0.95 | +0.007 (+0.74%) | 117,394,900 |
15 May 2024 | CNY | 0.952 | 0.952 | 0.943 | 0.943 | 0.943 | -0.009 (-0.95%) | 5,724,004 |
14 May 2024 | CNY | 0.949 | 0.957 | 0.949 | 0.952 | 0.952 | -0.002 (-0.21%) | 5,701,601 |
13 May 2024 | CNY | 0.949 | 0.957 | 0.947 | 0.954 | 0.954 | 0.0 (0.0%) | 6,331,304 |
10 May 2024 | CNY | 0.955 | 0.956 | 0.948 | 0.954 | 0.954 | 0.0 (0.0%) | 6,090,700 |
9 May 2024 | CNY | 0.949 | 0.957 | 0.947 | 0.954 | 0.954 | +0.01 (+1.06%) | 8,270,400 |
8 May 2024 | CNY | 0.949 | 0.949 | 0.944 | 0.944 | 0.944 | -0.009 (-0.94%) | 705,300 |
7 May 2024 | CNY | 0.951 | 0.954 | 0.95 | 0.953 | 0.953 | 0.0 (0.0%) | 6,787,801 |
6 May 2024 | CNY | 0.949 | 0.956 | 0.949 | 0.953 | 0.953 | +0.013 (+1.38%) | 14,879,400 |
30 Apr 2024 | CNY | 0.943 | 0.945 | 0.94 | 0.94 | 0.94 | -0.003 (-0.32%) | 2,061,500 |
29 Apr 2024 | CNY | 0.932 | 0.949 | 0.932 | 0.943 | 0.943 | +0.01 (+1.07%) | 3,388,702 |
26 Apr 2024 | CNY | 0.926 | 0.935 | 0.924 | 0.933 | 0.933 | +0.013 (+1.41%) | 8,358,200 |
25 Apr 2024 | CNY | 0.915 | 0.923 | 0.913 | 0.92 | 0.92 | +0.002 (+0.22%) | 9,293,766 |
24 Apr 2024 | CNY | 0.913 | 0.919 | 0.913 | 0.918 | 0.918 | +0.005 (+0.55%) | 9,015,410 |
23 Apr 2024 | CNY | 0.92 | 0.92 | 0.913 | 0.913 | 0.913 | -0.009 (-0.98%) | 7,154,200 |
22 Apr 2024 | CNY | 0.923 | 0.927 | 0.919 | 0.922 | 0.922 | 0.0 (0.0%) | 13,063,400 |
19 Apr 2024 | CNY | 0.926 | 0.927 | 0.919 | 0.922 | 0.922 | -0.009 (-0.97%) | 9,496,900 |
18 Apr 2024 | CNY | 0.927 | 0.938 | 0.925 | 0.931 | 0.931 | +0.004 (+0.43%) | 9,785,900 |
17 Apr 2024 | CNY | 0.923 | 0.928 | 0.913 | 0.927 | 0.927 | +0.012 (+1.31%) | 10,355,700 |
16 Apr 2024 | CNY | 0.921 | 0.923 | 0.912 | 0.915 | 0.915 | -0.008 (-0.87%) | 9,408,004 |
15 Apr 2024 | CNY | 0.904 | 0.929 | 0.904 | 0.923 | 0.923 | +0.019 (+2.10%) | 21,821,400 |
12 Apr 2024 | CNY | 0.914 | 0.915 | 0.903 | 0.904 | 0.904 | -0.007 (-0.77%) | 8,313,801 |
11 Apr 2024 | CNY | 0.908 | 0.916 | 0.908 | 0.911 | 0.911 | +0.001 (+0.11%) | 8,344,107 |
10 Apr 2024 | CNY | 0.916 | 0.917 | 0.908 | 0.91 | 0.91 | -0.011 (-1.19%) | 8,580,100 |