| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 0.97 | 0.986 | 0.97 | 0.985 | 0.985 | +0.02 (+2.07%) | 29,079,301 |
| 30 Apr 2024 | CNY | 0.97 | 0.97 | 0.959 | 0.965 | 0.965 | -0.006 (-0.62%) | 26,658,800 |
| 29 Apr 2024 | CNY | 0.955 | 0.974 | 0.953 | 0.971 | 0.971 | +0.02 (+2.10%) | 46,506,500 |
| 26 Apr 2024 | CNY | 0.938 | 0.955 | 0.93 | 0.951 | 0.951 | +0.022 (+2.37%) | 38,600,000 |
| 25 Apr 2024 | CNY | 0.928 | 0.939 | 0.925 | 0.929 | 0.929 | -0.003 (-0.32%) | 22,015,800 |
| 24 Apr 2024 | CNY | 0.917 | 0.932 | 0.915 | 0.932 | 0.932 | +0.012 (+1.30%) | 15,512,900 |
| 23 Apr 2024 | CNY | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 13,584,300 |
| 22 Apr 2024 | CNY | 0.92 | 0.933 | 0.911 | 0.925 | 0.925 | -0.001 (-0.11%) | 23,104,200 |
| 19 Apr 2024 | CNY | 0.922 | 0.933 | 0.918 | 0.926 | 0.926 | -0.005 (-0.54%) | 19,392,600 |
| 18 Apr 2024 | CNY | 0.937 | 0.941 | 0.919 | 0.931 | 0.931 | -0.004 (-0.43%) | 24,014,405 |
| 17 Apr 2024 | CNY | 0.899 | 0.935 | 0.899 | 0.935 | 0.935 | +0.044 (+4.94%) | 22,916,303 |
| 16 Apr 2024 | CNY | 0.923 | 0.924 | 0.89 | 0.891 | 0.891 | -0.032 (-3.47%) | 27,445,015 |
| 15 Apr 2024 | CNY | 0.928 | 0.936 | 0.909 | 0.923 | 0.923 | -0.003 (-0.32%) | 26,681,500 |
| 12 Apr 2024 | CNY | 0.937 | 0.939 | 0.925 | 0.926 | 0.926 | -0.005 (-0.54%) | 19,128,900 |
| 11 Apr 2024 | CNY | 0.927 | 0.942 | 0.926 | 0.931 | 0.931 | +0.005 (+0.54%) | 22,164,001 |
| 10 Apr 2024 | CNY | 0.945 | 0.945 | 0.921 | 0.926 | 0.926 | -0.02 (-2.11%) | 26,247,500 |
| 9 Apr 2024 | CNY | 0.933 | 0.946 | 0.932 | 0.946 | 0.946 | +0.013 (+1.39%) | 31,791,000 |
| 8 Apr 2024 | CNY | 0.946 | 0.948 | 0.933 | 0.933 | 0.933 | -0.018 (-1.89%) | 30,789,500 |
| 3 Apr 2024 | CNY | 0.95 | 0.953 | 0.942 | 0.951 | 0.951 | 0.0 (0.0%) | 29,914,400 |
| 2 Apr 2024 | CNY | 0.955 | 0.955 | 0.942 | 0.951 | 0.951 | -0.004 (-0.42%) | 25,826,300 |
| 1 Apr 2024 | CNY | 0.935 | 0.956 | 0.935 | 0.955 | 0.955 | +0.022 (+2.36%) | 30,908,801 |
| 29 Mar 2024 | CNY | 0.924 | 0.933 | 0.915 | 0.933 | 0.933 | +0.009 (+0.97%) | 20,043,200 |
| 28 Mar 2024 | CNY | 0.91 | 0.93 | 0.901 | 0.924 | 0.924 | +0.022 (+2.44%) | 31,637,601 |
| 27 Mar 2024 | CNY | 0.93 | 0.933 | 0.901 | 0.902 | 0.902 | -0.036 (-3.84%) | 38,602,203 |
| 26 Mar 2024 | CNY | 0.931 | 0.942 | 0.923 | 0.938 | 0.938 | +0.004 (+0.43%) | 84,022,096 |
| 25 Mar 2024 | CNY | 0.952 | 0.958 | 0.932 | 0.934 | 0.934 | -0.022 (-2.30%) | 62,678,140 |
| 22 Mar 2024 | CNY | 0.966 | 0.966 | 0.947 | 0.956 | 0.956 | -0.012 (-1.24%) | 33,416,100 |
| 21 Mar 2024 | CNY | 0.97 | 0.973 | 0.962 | 0.968 | 0.968 | -0.002 (-0.21%) | 25,466,200 |
| 20 Mar 2024 | CNY | 0.958 | 0.97 | 0.957 | 0.97 | 0.97 | +0.013 (+1.36%) | 66,305,400 |
| 19 Mar 2024 | CNY | 0.96 | 0.966 | 0.957 | 0.957 | 0.957 | -0.008 (-0.83%) | 36,620,900 |
