Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 1.014 | 1.016 | 1.003 | 1.003 | 1.003 | -0.011 (-1.08%) | 20,442,900 |
21 Nov 2023 | CNY | 1.02 | 1.022 | 1.012 | 1.014 | 1.014 | -0.006 (-0.59%) | 20,274,405 |
20 Nov 2023 | CNY | 1.011 | 1.02 | 1.006 | 1.02 | 1.02 | +0.01 (+0.99%) | 24,808,900 |
17 Nov 2023 | CNY | 1.001 | 1.01 | 0.997 | 1.01 | 1.01 | +0.009 (+0.90%) | 40,075,203 |
16 Nov 2023 | CNY | 1.008 | 1.009 | 0.999 | 1.001 | 1.001 | -0.01 (-0.99%) | 28,576,300 |
15 Nov 2023 | CNY | 1.007 | 1.014 | 1.007 | 1.011 | 1.011 | +0.005 (+0.50%) | 31,471,802 |
14 Nov 2023 | CNY | 0.999 | 1.007 | 0.999 | 1.006 | 1.006 | +0.007 (+0.70%) | 33,722,600 |
13 Nov 2023 | CNY | 0.991 | 0.999 | 0.991 | 0.999 | 0.999 | +0.008 (+0.81%) | 29,053,000 |
10 Nov 2023 | CNY | 0.992 | 0.992 | 0.985 | 0.991 | 0.991 | -0.001 (-0.10%) | 30,921,700 |
9 Nov 2023 | CNY | 0.998 | 1.003 | 0.99 | 0.992 | 0.992 | -0.007 (-0.70%) | 34,560,100 |
8 Nov 2023 | CNY | 0.992 | 1.002 | 0.991 | 0.999 | 0.999 | +0.005 (+0.50%) | 34,211,600 |
7 Nov 2023 | CNY | 0.989 | 0.997 | 0.987 | 0.994 | 0.994 | +0.003 (+0.30%) | 23,162,901 |
6 Nov 2023 | CNY | 0.974 | 0.991 | 0.974 | 0.991 | 0.991 | +0.019 (+1.95%) | 30,733,003 |
3 Nov 2023 | CNY | 0.96 | 0.975 | 0.959 | 0.972 | 0.972 | +0.013 (+1.36%) | 29,880,301 |
2 Nov 2023 | CNY | 0.968 | 0.971 | 0.958 | 0.959 | 0.959 | -0.008 (-0.83%) | 31,675,703 |
1 Nov 2023 | CNY | 0.972 | 0.972 | 0.962 | 0.967 | 0.967 | 0.0 (0.0%) | 26,224,803 |
31 Oct 2023 | CNY | 0.971 | 0.974 | 0.96 | 0.967 | 0.967 | -0.005 (-0.51%) | 40,669,100 |
30 Oct 2023 | CNY | 0.963 | 0.973 | 0.96 | 0.972 | 0.972 | +0.007 (+0.73%) | 27,873,502 |
27 Oct 2023 | CNY | 0.949 | 0.968 | 0.94 | 0.965 | 0.965 | +0.017 (+1.79%) | 30,639,500 |
26 Oct 2023 | CNY | 0.944 | 0.95 | 0.935 | 0.948 | 0.948 | +0.004 (+0.42%) | 22,568,900 |
25 Oct 2023 | CNY | 0.942 | 0.949 | 0.938 | 0.944 | 0.944 | +0.012 (+1.29%) | 23,890,700 |
24 Oct 2023 | CNY | 0.923 | 0.937 | 0.919 | 0.932 | 0.932 | +0.01 (+1.08%) | 41,521,800 |
23 Oct 2023 | CNY | 0.945 | 0.945 | 0.916 | 0.922 | 0.922 | -0.024 (-2.54%) | 36,541,600 |
20 Oct 2023 | CNY | 0.952 | 0.956 | 0.941 | 0.946 | 0.946 | -0.009 (-0.94%) | 39,085,400 |
19 Oct 2023 | CNY | 0.959 | 0.965 | 0.952 | 0.955 | 0.955 | -0.007 (-0.73%) | 41,559,600 |
18 Oct 2023 | CNY | 0.974 | 0.974 | 0.961 | 0.962 | 0.962 | -0.018 (-1.84%) | 47,699,700 |
17 Oct 2023 | CNY | 0.983 | 0.984 | 0.973 | 0.98 | 0.98 | -0.004 (-0.41%) | 37,671,300 |
16 Oct 2023 | CNY | 0.996 | 0.996 | 0.979 | 0.984 | 0.984 | -0.012 (-1.20%) | 34,151,800 |
13 Oct 2023 | CNY | 0.998 | 0.998 | 0.993 | 0.996 | 0.996 | -0.005 (-0.50%) | 30,049,200 |
12 Oct 2023 | CNY | 0.995 | 1.001 | 0.993 | 1.001 | 1.001 | +0.006 (+0.60%) | 33,059,202 |