Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.898 | 0.913 | 0.898 | 0.91 | 0.91 | +0.012 (+1.34%) | 5,892,400 |
30 Apr 2024 | CNY | 0.899 | 0.904 | 0.895 | 0.898 | 0.898 | +0.002 (+0.22%) | 2,651,100 |
29 Apr 2024 | CNY | 0.906 | 0.906 | 0.892 | 0.896 | 0.896 | -0.01 (-1.10%) | 4,369,000 |
26 Apr 2024 | CNY | 0.907 | 0.91 | 0.896 | 0.906 | 0.906 | 0.0 (0.0%) | 6,537,100 |
25 Apr 2024 | CNY | 0.891 | 0.906 | 0.891 | 0.906 | 0.906 | +0.015 (+1.68%) | 5,006,300 |
24 Apr 2024 | CNY | 0.889 | 0.891 | 0.885 | 0.891 | 0.891 | +0.002 (+0.22%) | 5,456,900 |
23 Apr 2024 | CNY | 0.888 | 0.892 | 0.886 | 0.889 | 0.889 | -0.005 (-0.56%) | 4,774,500 |
22 Apr 2024 | CNY | 0.894 | 0.9 | 0.891 | 0.894 | 0.894 | +0.004 (+0.45%) | 6,880,900 |
19 Apr 2024 | CNY | 0.903 | 0.903 | 0.888 | 0.89 | 0.89 | -0.005 (-0.56%) | 7,751,900 |
18 Apr 2024 | CNY | 0.895 | 0.901 | 0.892 | 0.895 | 0.895 | +0.002 (+0.22%) | 7,118,700 |
17 Apr 2024 | CNY | 0.876 | 0.893 | 0.876 | 0.893 | 0.893 | +0.013 (+1.48%) | 7,049,900 |
16 Apr 2024 | CNY | 0.887 | 0.89 | 0.878 | 0.88 | 0.88 | -0.009 (-1.01%) | 5,300,400 |
15 Apr 2024 | CNY | 0.881 | 0.892 | 0.871 | 0.889 | 0.889 | +0.012 (+1.37%) | 5,632,700 |
12 Apr 2024 | CNY | 0.879 | 0.882 | 0.875 | 0.877 | 0.877 | -0.001 (-0.11%) | 5,879,800 |
11 Apr 2024 | CNY | 0.882 | 0.882 | 0.873 | 0.878 | 0.878 | -0.002 (-0.23%) | 4,608,203 |
10 Apr 2024 | CNY | 0.879 | 0.881 | 0.875 | 0.88 | 0.88 | +0.003 (+0.34%) | 5,769,800 |
9 Apr 2024 | CNY | 0.88 | 0.881 | 0.876 | 0.877 | 0.877 | -0.003 (-0.34%) | 8,468,633 |
8 Apr 2024 | CNY | 0.886 | 0.886 | 0.878 | 0.88 | 0.88 | -0.006 (-0.68%) | 5,217,201 |
3 Apr 2024 | CNY | 0.888 | 0.888 | 0.881 | 0.886 | 0.886 | 0.0 (0.0%) | 3,004,100 |
2 Apr 2024 | CNY | 0.884 | 0.889 | 0.884 | 0.886 | 0.886 | 0.0 (0.0%) | 6,103,800 |
1 Apr 2024 | CNY | 0.876 | 0.886 | 0.876 | 0.886 | 0.886 | +0.013 (+1.49%) | 6,159,600 |
29 Mar 2024 | CNY | 0.871 | 0.873 | 0.865 | 0.873 | 0.873 | +0.005 (+0.58%) | 4,148,100 |
28 Mar 2024 | CNY | 0.865 | 0.872 | 0.863 | 0.868 | 0.868 | +0.003 (+0.35%) | 5,375,400 |
27 Mar 2024 | CNY | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.008 (-0.92%) | 7,645,300 |
26 Mar 2024 | CNY | 0.871 | 0.874 | 0.868 | 0.873 | 0.873 | 0.0 (0.0%) | 7,472,400 |
25 Mar 2024 | CNY | 0.873 | 0.88 | 0.871 | 0.873 | 0.873 | -0.002 (-0.23%) | 7,166,500 |
22 Mar 2024 | CNY | 0.878 | 0.885 | 0.871 | 0.875 | 0.875 | -0.012 (-1.35%) | 7,539,800 |
21 Mar 2024 | CNY | 0.888 | 0.889 | 0.884 | 0.887 | 0.887 | -0.003 (-0.34%) | 5,708,000 |
20 Mar 2024 | CNY | 0.881 | 0.891 | 0.881 | 0.89 | 0.89 | +0.009 (+1.02%) | 6,279,200 |
19 Mar 2024 | CNY | 0.889 | 0.889 | 0.88 | 0.881 | 0.881 | -0.01 (-1.12%) | 4,155,100 |