Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 0.938 | 0.978 | 0.933 | 0.94 | 0.94 | +0.002 (+0.21%) | 23,096,500 |
16 May 2024 | CNY | 0.934 | 0.94 | 0.934 | 0.938 | 0.938 | -0.001 (-0.11%) | 315,100 |
15 May 2024 | CNY | 0.936 | 0.94 | 0.935 | 0.939 | 0.939 | -0.005 (-0.53%) | 717,900 |
14 May 2024 | CNY | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.001 (+0.11%) | 100 |
13 May 2024 | CNY | 0.945 | 0.948 | 0.939 | 0.943 | 0.943 | -0.002 (-0.21%) | 198,600 |
10 May 2024 | CNY | 0.948 | 0.948 | 0.941 | 0.945 | 0.945 | +0.001 (+0.11%) | 90,600 |
9 May 2024 | CNY | 0.941 | 0.946 | 0.941 | 0.944 | 0.944 | +0.008 (+0.85%) | 124,500 |
8 May 2024 | CNY | 0.94 | 0.942 | 0.936 | 0.936 | 0.936 | -0.008 (-0.85%) | 303,300 |
7 May 2024 | CNY | 0.94 | 0.945 | 0.94 | 0.944 | 0.944 | -0.001 (-0.11%) | 40,900 |
6 May 2024 | CNY | 0.939 | 0.945 | 0.939 | 0.945 | 0.945 | +0.015 (+1.61%) | 263,701 |
30 Apr 2024 | CNY | 0.931 | 0.944 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 90,400 |
29 Apr 2024 | CNY | 0.925 | 0.939 | 0.923 | 0.935 | 0.935 | +0.013 (+1.41%) | 415,300 |
26 Apr 2024 | CNY | 0.912 | 0.922 | 0.912 | 0.922 | 0.922 | +0.014 (+1.54%) | 61,200 |
25 Apr 2024 | CNY | 0.901 | 0.908 | 0.901 | 0.908 | 0.908 | +0.003 (+0.33%) | 93,300 |
24 Apr 2024 | CNY | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.001 (+0.11%) | 14,200 |
23 Apr 2024 | CNY | 0.908 | 0.908 | 0.902 | 0.904 | 0.904 | -0.009 (-0.99%) | 475,301 |
22 Apr 2024 | CNY | 0.915 | 0.916 | 0.912 | 0.913 | 0.913 | +0.004 (+0.44%) | 161,500 |
19 Apr 2024 | CNY | 0.915 | 0.918 | 0.909 | 0.909 | 0.909 | -0.01 (-1.09%) | 23,100 |
18 Apr 2024 | CNY | 0.919 | 0.926 | 0.918 | 0.919 | 0.919 | -0.001 (-0.11%) | 959,649 |
17 Apr 2024 | CNY | 0.912 | 0.92 | 0.908 | 0.92 | 0.92 | +0.012 (+1.32%) | 304,300 |
16 Apr 2024 | CNY | 0.916 | 0.917 | 0.906 | 0.908 | 0.908 | -0.009 (-0.98%) | 366,100 |
15 Apr 2024 | CNY | 0.887 | 0.917 | 0.887 | 0.917 | 0.917 | +0.022 (+2.46%) | 2,718,400 |
12 Apr 2024 | CNY | 0.902 | 0.902 | 0.895 | 0.895 | 0.895 | -0.007 (-0.78%) | 200 |
11 Apr 2024 | CNY | 0.903 | 0.904 | 0.899 | 0.902 | 0.902 | -0.004 (-0.44%) | 455,700 |
10 Apr 2024 | CNY | 0.908 | 0.908 | 0.906 | 0.906 | 0.906 | -0.003 (-0.33%) | 453,500 |
9 Apr 2024 | CNY | 0.914 | 0.914 | 0.907 | 0.909 | 0.909 | -0.007 (-0.76%) | 5,500 |
8 Apr 2024 | CNY | 0.913 | 0.918 | 0.913 | 0.916 | 0.916 | -0.004 (-0.43%) | 18,100 |
3 Apr 2024 | CNY | 0.916 | 0.921 | 0.916 | 0.92 | 0.92 | -0.002 (-0.22%) | 693,300 |
2 Apr 2024 | CNY | 0.926 | 0.926 | 0.922 | 0.922 | 0.922 | -0.003 (-0.32%) | 43,500 |
1 Apr 2024 | CNY | 0.915 | 0.927 | 0.915 | 0.925 | 0.925 | +0.017 (+1.87%) | 454,204 |