Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 0.931 | 0.931 | 0.92 | 0.924 | 0.924 | -0.007 (-0.75%) | 455,100 |
6 Jun 2024 | CNY | 0.932 | 0.935 | 0.93 | 0.931 | 0.931 | +0.001 (+0.11%) | 147,500 |
5 Jun 2024 | CNY | 0.926 | 0.944 | 0.926 | 0.93 | 0.93 | -0.005 (-0.53%) | 684,790 |
4 Jun 2024 | CNY | 0.924 | 0.935 | 0.924 | 0.935 | 0.935 | +0.011 (+1.19%) | 344,400 |
3 Jun 2024 | CNY | 0.92 | 0.926 | 0.92 | 0.924 | 0.924 | +0.002 (+0.22%) | 259,000 |
31 May 2024 | CNY | 0.927 | 0.936 | 0.922 | 0.922 | 0.922 | -0.005 (-0.54%) | 200,500 |
30 May 2024 | CNY | 0.928 | 0.931 | 0.927 | 0.927 | 0.927 | -0.003 (-0.32%) | 10,200 |
29 May 2024 | CNY | 0.93 | 0.932 | 0.93 | 0.93 | 0.93 | +0.003 (+0.32%) | 95,700 |
28 May 2024 | CNY | 0.93 | 0.934 | 0.927 | 0.927 | 0.927 | -0.006 (-0.64%) | 45,600 |
27 May 2024 | CNY | 0.927 | 0.933 | 0.927 | 0.933 | 0.933 | +0.001 (+0.11%) | 269,400 |
24 May 2024 | CNY | 0.962 | 0.962 | 0.932 | 0.932 | 0.932 | -0.003 (-0.32%) | 161,500 |
23 May 2024 | CNY | 0.956 | 0.962 | 0.934 | 0.935 | 0.935 | -0.012 (-1.27%) | 293,700 |
22 May 2024 | CNY | 0.945 | 0.947 | 0.945 | 0.947 | 0.947 | +0.004 (+0.42%) | 30,100 |
21 May 2024 | CNY | 0.949 | 0.949 | 0.941 | 0.943 | 0.943 | -0.006 (-0.63%) | 435,801 |
20 May 2024 | CNY | 0.94 | 0.958 | 0.94 | 0.949 | 0.949 | +0.009 (+0.96%) | 1,838,803 |
17 May 2024 | CNY | 0.938 | 0.978 | 0.933 | 0.94 | 0.94 | +0.002 (+0.21%) | 1,851,800 |
16 May 2024 | CNY | 0.934 | 0.94 | 0.934 | 0.938 | 0.938 | -0.001 (-0.11%) | 315,100 |
15 May 2024 | CNY | 0.936 | 0.94 | 0.935 | 0.939 | 0.939 | -0.005 (-0.53%) | 717,900 |
14 May 2024 | CNY | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.001 (+0.11%) | 100 |
13 May 2024 | CNY | 0.945 | 0.948 | 0.939 | 0.943 | 0.943 | -0.002 (-0.21%) | 198,600 |
10 May 2024 | CNY | 0.948 | 0.948 | 0.941 | 0.945 | 0.945 | +0.001 (+0.11%) | 90,600 |
9 May 2024 | CNY | 0.941 | 0.946 | 0.941 | 0.944 | 0.944 | +0.008 (+0.85%) | 124,500 |
8 May 2024 | CNY | 0.94 | 0.942 | 0.936 | 0.936 | 0.936 | -0.008 (-0.85%) | 303,300 |
7 May 2024 | CNY | 0.94 | 0.945 | 0.94 | 0.944 | 0.944 | -0.001 (-0.11%) | 40,900 |
6 May 2024 | CNY | 0.939 | 0.945 | 0.939 | 0.945 | 0.945 | +0.015 (+1.61%) | 263,701 |
30 Apr 2024 | CNY | 0.931 | 0.944 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 90,400 |
29 Apr 2024 | CNY | 0.925 | 0.939 | 0.923 | 0.935 | 0.935 | +0.013 (+1.41%) | 415,300 |
26 Apr 2024 | CNY | 0.912 | 0.922 | 0.912 | 0.922 | 0.922 | +0.014 (+1.54%) | 61,200 |
25 Apr 2024 | CNY | 0.901 | 0.908 | 0.901 | 0.908 | 0.908 | +0.003 (+0.33%) | 93,300 |
24 Apr 2024 | CNY | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.001 (+0.11%) | 14,200 |