Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | CNY | 0.903 | 0.904 | 0.899 | 0.904 | 0.904 | +0.003 (+0.33%) | 1,204,300 |
7 Mar 2024 | CNY | 0.914 | 0.914 | 0.9 | 0.901 | 0.901 | -0.007 (-0.77%) | 296,100 |
6 Mar 2024 | CNY | 0.912 | 0.912 | 0.905 | 0.908 | 0.908 | -0.001 (-0.11%) | 234,911 |
5 Mar 2024 | CNY | 0.902 | 0.909 | 0.902 | 0.909 | 0.909 | +0.007 (+0.78%) | 261,600 |
4 Mar 2024 | CNY | 0.897 | 0.908 | 0.897 | 0.902 | 0.902 | +0.001 (+0.11%) | 150,100 |
1 Mar 2024 | CNY | 0.902 | 0.902 | 0.887 | 0.901 | 0.901 | +0.007 (+0.78%) | 294,132 |
29 Feb 2024 | CNY | 0.891 | 0.894 | 0.885 | 0.894 | 0.894 | +0.011 (+1.25%) | 369,202 |
28 Feb 2024 | CNY | 0.892 | 0.896 | 0.883 | 0.883 | 0.883 | -0.005 (-0.56%) | 184,200 |
27 Feb 2024 | CNY | 0.88 | 0.888 | 0.88 | 0.888 | 0.888 | +0.006 (+0.68%) | 863,300 |
26 Feb 2024 | CNY | 0.889 | 0.89 | 0.882 | 0.882 | 0.882 | -0.008 (-0.90%) | 67,400 |
23 Feb 2024 | CNY | 0.89 | 0.892 | 0.885 | 0.89 | 0.89 | +0.001 (+0.11%) | 536,300 |
22 Feb 2024 | CNY | 0.888 | 0.893 | 0.885 | 0.889 | 0.889 | +0.004 (+0.45%) | 1,118,300 |
21 Feb 2024 | CNY | 0.87 | 0.896 | 0.854 | 0.885 | 0.885 | +0.009 (+1.03%) | 1,421,414 |
20 Feb 2024 | CNY | 0.872 | 0.895 | 0.869 | 0.876 | 0.876 | +0.003 (+0.34%) | 650,700 |
19 Feb 2024 | CNY | 0.866 | 0.873 | 0.866 | 0.873 | 0.873 | +0.007 (+0.81%) | 651,700 |
8 Feb 2024 | CNY | 0.867 | 0.87 | 0.859 | 0.866 | 0.866 | +0.007 (+0.81%) | 1,172,301 |
7 Feb 2024 | CNY | 0.841 | 0.861 | 0.841 | 0.859 | 0.859 | +0.01 (+1.18%) | 1,351,700 |
6 Feb 2024 | CNY | 0.827 | 0.849 | 0.827 | 0.849 | 0.849 | +0.021 (+2.54%) | 421,900 |
5 Feb 2024 | CNY | 0.819 | 0.828 | 0.8 | 0.828 | 0.828 | +0.008 (+0.98%) | 651,400 |
2 Feb 2024 | CNY | 0.82 | 0.827 | 0.799 | 0.82 | 0.82 | -0.005 (-0.61%) | 806,100 |
1 Feb 2024 | CNY | 0.825 | 0.833 | 0.822 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,222,002 |
31 Jan 2024 | CNY | 0.826 | 0.841 | 0.824 | 0.83 | 0.83 | -0.003 (-0.36%) | 1,298,000 |
30 Jan 2024 | CNY | 0.842 | 0.862 | 0.833 | 0.833 | 0.833 | -0.016 (-1.88%) | 88,100 |
29 Jan 2024 | CNY | 0.852 | 0.855 | 0.847 | 0.849 | 0.849 | -0.008 (-0.93%) | 625,200 |
26 Jan 2024 | CNY | 0.859 | 0.859 | 0.854 | 0.857 | 0.857 | -0.002 (-0.23%) | 341,500 |
25 Jan 2024 | CNY | 0.844 | 0.859 | 0.842 | 0.859 | 0.859 | +0.017 (+2.02%) | 298,500 |
24 Jan 2024 | CNY | 0.833 | 0.843 | 0.824 | 0.842 | 0.842 | +0.006 (+0.72%) | 312,100 |
23 Jan 2024 | CNY | 0.827 | 0.836 | 0.826 | 0.836 | 0.836 | +0.005 (+0.60%) | 288,200 |
22 Jan 2024 | CNY | 0.846 | 0.846 | 0.825 | 0.831 | 0.831 | -0.011 (-1.31%) | 699,300 |
19 Jan 2024 | CNY | 0.838 | 0.842 | 0.837 | 0.842 | 0.842 | +0.012 (+1.45%) | 2,302,800 |