Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.922 | 0.925 | 0.917 | 0.92 | 0.92 | -0.001 (-0.11%) | 68,300 |
13 Nov 2023 | CNY | 0.921 | 0.922 | 0.917 | 0.921 | 0.921 | -0.004 (-0.43%) | 1,262,204 |
10 Nov 2023 | CNY | 0.925 | 0.925 | 0.921 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,860,100 |
9 Nov 2023 | CNY | 0.94 | 0.94 | 0.929 | 0.93 | 0.93 | -0.002 (-0.21%) | 748,165 |
8 Nov 2023 | CNY | 0.93 | 0.935 | 0.93 | 0.932 | 0.932 | -0.001 (-0.11%) | 596,019 |
7 Nov 2023 | CNY | 0.95 | 0.95 | 0.928 | 0.933 | 0.933 | -0.004 (-0.43%) | 178,311 |
6 Nov 2023 | CNY | 0.933 | 0.94 | 0.932 | 0.937 | 0.937 | +0.013 (+1.41%) | 1,350,402 |
3 Nov 2023 | CNY | 0.922 | 0.927 | 0.92 | 0.924 | 0.924 | +0.005 (+0.54%) | 610,600 |
2 Nov 2023 | CNY | 0.924 | 0.929 | 0.919 | 0.919 | 0.919 | -0.001 (-0.11%) | 3,203,304 |
1 Nov 2023 | CNY | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.009 (-0.97%) | 848,600 |
31 Oct 2023 | CNY | 0.934 | 0.934 | 0.919 | 0.929 | 0.929 | -0.005 (-0.54%) | 279,600 |
30 Oct 2023 | CNY | 0.953 | 0.953 | 0.921 | 0.934 | 0.934 | -0.019 (-1.99%) | 3,705,100 |
27 Oct 2023 | CNY | 0.918 | 0.953 | 0.906 | 0.953 | 0.953 | +0.04 (+4.38%) | 59,364 |
26 Oct 2023 | CNY | 0.903 | 0.913 | 0.893 | 0.913 | 0.913 | +0.009 (+1.00%) | 792,200 |
25 Oct 2023 | CNY | 0.955 | 0.955 | 0.904 | 0.904 | 0.904 | -0.006 (-0.66%) | 10,053,700 |
24 Oct 2023 | CNY | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.017 (+1.90%) | 205,205 |
23 Oct 2023 | CNY | 0.896 | 0.904 | 0.893 | 0.893 | 0.893 | -0.012 (-1.33%) | 157,000 |
20 Oct 2023 | CNY | 0.912 | 0.912 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 47,600 |
19 Oct 2023 | CNY | 0.924 | 0.924 | 0.915 | 0.915 | 0.915 | -0.018 (-1.93%) | 69,414 |
18 Oct 2023 | CNY | 0.985 | 0.985 | 0.933 | 0.933 | 0.933 | -0.008 (-0.85%) | 65,201 |
17 Oct 2023 | CNY | 0.94 | 0.941 | 0.936 | 0.941 | 0.941 | +0.006 (+0.64%) | 12,900 |
16 Oct 2023 | CNY | 0.995 | 0.995 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 23,600 |
13 Oct 2023 | CNY | 0.951 | 0.952 | 0.946 | 0.95 | 0.95 | -0.008 (-0.84%) | 147,804 |
12 Oct 2023 | CNY | 0.958 | 0.962 | 0.958 | 0.958 | 0.958 | +0.006 (+0.63%) | 4,200 |
11 Oct 2023 | CNY | 0.957 | 0.957 | 0.951 | 0.952 | 0.952 | +0.003 (+0.32%) | 172,011 |
10 Oct 2023 | CNY | 0.955 | 0.957 | 0.949 | 0.949 | 0.949 | -0.003 (-0.32%) | 22,959 |
9 Oct 2023 | CNY | 0.95 | 0.955 | 0.943 | 0.952 | 0.952 | -0.004 (-0.42%) | 85,513 |
28 Sep 2023 | CNY | 0.96 | 0.96 | 0.956 | 0.956 | 0.956 | -0.005 (-0.52%) | 424,800 |
27 Sep 2023 | CNY | 0.96 | 0.968 | 0.96 | 0.961 | 0.961 | +0.002 (+0.21%) | 35,101 |
26 Sep 2023 | CNY | 0.965 | 0.965 | 0.958 | 0.959 | 0.959 | -0.005 (-0.52%) | 172,100 |