Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | CNY | 0.995 | 0.995 | 0.99 | 0.993 | 0.993 | -0.007 (-0.70%) | 2,156,500 |
4 Sep 2023 | CNY | 0.992 | 1.006 | 0.992 | 1 | 1 | +0.014 (+1.42%) | 415,705 |
1 Sep 2023 | CNY | 0.986 | 0.993 | 0.984 | 0.986 | 0.986 | +0.008 (+0.82%) | 321,600 |
31 Aug 2023 | CNY | 0.977 | 0.984 | 0.977 | 0.978 | 0.978 | -0.008 (-0.81%) | 535,996 |
30 Aug 2023 | CNY | 0.994 | 0.994 | 0.983 | 0.986 | 0.986 | 0.0 (0.0%) | 2,775,500 |
29 Aug 2023 | CNY | 0.977 | 0.992 | 0.977 | 0.986 | 0.986 | +0.008 (+0.82%) | 587,502 |
28 Aug 2023 | CNY | 0.989 | 0.999 | 0.976 | 0.978 | 0.978 | +0.018 (+1.87%) | 1,749,497 |
25 Aug 2023 | CNY | 0.968 | 0.969 | 0.959 | 0.96 | 0.96 | -0.007 (-0.72%) | 1,362,500 |
24 Aug 2023 | CNY | 0.962 | 0.97 | 0.958 | 0.967 | 0.967 | +0.013 (+1.36%) | 3,662,500 |
23 Aug 2023 | CNY | 0.965 | 0.966 | 0.954 | 0.954 | 0.954 | -0.017 (-1.75%) | 150,901 |
22 Aug 2023 | CNY | 0.964 | 0.974 | 0.959 | 0.971 | 0.971 | +0.005 (+0.52%) | 230,300 |
21 Aug 2023 | CNY | 0.971 | 0.977 | 0.966 | 0.966 | 0.966 | -0.011 (-1.13%) | 448,907 |
18 Aug 2023 | CNY | 0.987 | 0.987 | 0.977 | 0.977 | 0.977 | -0.011 (-1.11%) | 533,138 |
17 Aug 2023 | CNY | 0.978 | 0.988 | 0.978 | 0.988 | 0.988 | +0.005 (+0.51%) | 3,270,400 |
16 Aug 2023 | CNY | 0.987 | 0.992 | 0.979 | 0.983 | 0.983 | -0.008 (-0.81%) | 2,657,848 |
15 Aug 2023 | CNY | 0.994 | 0.995 | 0.983 | 0.991 | 0.991 | -0.003 (-0.30%) | 899,006 |
14 Aug 2023 | CNY | 0.995 | 0.995 | 0.983 | 0.994 | 0.994 | -0.008 (-0.80%) | 843,527 |
11 Aug 2023 | CNY | 1.022 | 1.022 | 1.002 | 1.002 | 1.002 | -0.02 (-1.96%) | 6,482,344 |
10 Aug 2023 | CNY | 1.013 | 1.025 | 1 | 1.022 | 1.022 | -0.001 (-0.10%) | 3,623,736 |
9 Aug 2023 | CNY | 1.023 | 1.026 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 541,014 |
8 Aug 2023 | CNY | 1.021 | 1.029 | 1.021 | 1.025 | 1.025 | 0.0 (0.0%) | 739,072 |
7 Aug 2023 | CNY | 1.027 | 1.03 | 1.022 | 1.025 | 1.025 | -0.009 (-0.87%) | 2,896,409 |
4 Aug 2023 | CNY | 1.036 | 1.042 | 1.032 | 1.034 | 1.034 | +0.005 (+0.49%) | 1,982,464 |
3 Aug 2023 | CNY | 1.022 | 1.03 | 1.022 | 1.029 | 1.029 | +0.001 (+0.10%) | 3,165,860 |
28 Jul 2023 | CNY | 1 | 1.03 | 1 | 1.028 | 1.028 | +0.016 (+1.58%) | 9,279,147 |
26 Jul 2023 | CNY | 1.011 | 1.014 | 1.007 | 1.012 | 1.012 | +0.024 (+2.43%) | 10,749,970 |
24 Jul 2023 | CNY | 0.986 | 0.994 | 0.983 | 0.988 | 0.988 | -0.007 (-0.70%) | 3,368,597 |
21 Jul 2023 | CNY | 0.99 | 0.998 | 0.987 | 0.995 | 0.995 | +0.002 (+0.20%) | 12,711,890 |
20 Jul 2023 | CNY | 0.997 | 1.004 | 0.991 | 0.993 | 0.993 | -0.004 (-0.40%) | 62,812,770 |
19 Jul 2023 | CNY | 0.995 | 0.999 | 0.992 | 0.997 | 0.997 | 0.0 (0.0%) | 109,390,500 |