Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | CNY | 1.021 | 1.029 | 1.021 | 1.025 | 1.025 | 0.0 (0.0%) | 739,072 |
7 Aug 2023 | CNY | 1.027 | 1.03 | 1.022 | 1.025 | 1.025 | -0.009 (-0.87%) | 2,896,409 |
4 Aug 2023 | CNY | 1.036 | 1.042 | 1.032 | 1.034 | 1.034 | +0.005 (+0.49%) | 1,982,464 |
3 Aug 2023 | CNY | 1.022 | 1.03 | 1.022 | 1.029 | 1.029 | +0.001 (+0.10%) | 3,165,860 |
28 Jul 2023 | CNY | 1 | 1.03 | 1 | 1.028 | 1.028 | +0.016 (+1.58%) | 9,279,147 |
26 Jul 2023 | CNY | 1.011 | 1.014 | 1.007 | 1.012 | 1.012 | +0.024 (+2.43%) | 10,749,970 |
24 Jul 2023 | CNY | 0.986 | 0.994 | 0.983 | 0.988 | 0.988 | -0.007 (-0.70%) | 3,368,597 |
21 Jul 2023 | CNY | 0.99 | 0.998 | 0.987 | 0.995 | 0.995 | +0.002 (+0.20%) | 12,711,890 |
20 Jul 2023 | CNY | 0.997 | 1.004 | 0.991 | 0.993 | 0.993 | -0.004 (-0.40%) | 62,812,770 |
19 Jul 2023 | CNY | 0.995 | 0.999 | 0.992 | 0.997 | 0.997 | 0.0 (0.0%) | 109,390,500 |