| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 0.86 | 0.86 | 0.79 | 0.791 | 0.791 | -0.026 (-3.18%) | 151,489,801 |
| 23 May 2024 | CNY | 0.825 | 0.828 | 0.815 | 0.817 | 0.817 | -0.017 (-2.04%) | 121,249,203 |
| 22 May 2024 | CNY | 0.832 | 0.841 | 0.824 | 0.834 | 0.834 | -0.001 (-0.12%) | 142,185,510 |
| 21 May 2024 | CNY | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.032 (-3.69%) | 111,270,202 |
| 20 May 2024 | CNY | 0.861 | 0.87 | 0.861 | 0.867 | 0.867 | +0.008 (+0.93%) | 150,508,501 |
| 17 May 2024 | CNY | 0.86 | 0.872 | 0.853 | 0.859 | 0.859 | +0.013 (+1.54%) | 194,421,143 |
| 16 May 2024 | CNY | 0.845 | 0.85 | 0.832 | 0.846 | 0.846 | +0.013 (+1.56%) | 169,378,507 |
| 15 May 2024 | CNY | 0.833 | 0.838 | 0.831 | 0.833 | 0.833 | -0.006 (-0.72%) | 41,648,502 |
| 14 May 2024 | CNY | 0.845 | 0.853 | 0.838 | 0.839 | 0.839 | +0.009 (+1.08%) | 155,804,805 |
| 13 May 2024 | CNY | 0.804 | 0.833 | 0.804 | 0.83 | 0.83 | +0.02 (+2.47%) | 172,423,402 |
| 10 May 2024 | CNY | 0.819 | 0.827 | 0.804 | 0.81 | 0.81 | -0.002 (-0.25%) | 183,777,900 |
| 9 May 2024 | CNY | 0.797 | 0.815 | 0.797 | 0.812 | 0.812 | +0.017 (+2.14%) | 183,733,434 |
| 8 May 2024 | CNY | 0.815 | 0.825 | 0.793 | 0.795 | 0.795 | -0.017 (-2.09%) | 175,584,104 |
| 7 May 2024 | CNY | 0.836 | 0.836 | 0.809 | 0.812 | 0.812 | -0.025 (-2.99%) | 140,383,903 |
| 6 May 2024 | CNY | 0.82 | 0.839 | 0.819 | 0.837 | 0.837 | +0.069 (+8.98%) | 159,032,043 |
| 30 Apr 2024 | CNY | 0.779 | 0.783 | 0.766 | 0.768 | 0.768 | -0.01 (-1.29%) | 107,686,101 |
| 29 Apr 2024 | CNY | 0.778 | 0.797 | 0.776 | 0.778 | 0.778 | +0.004 (+0.52%) | 181,043,544 |
| 26 Apr 2024 | CNY | 0.747 | 0.782 | 0.746 | 0.774 | 0.774 | +0.033 (+4.45%) | 162,739,759 |
| 25 Apr 2024 | CNY | 0.746 | 0.758 | 0.737 | 0.741 | 0.741 | -0.007 (-0.94%) | 139,742,421 |
| 24 Apr 2024 | CNY | 0.721 | 0.748 | 0.721 | 0.748 | 0.748 | +0.033 (+4.62%) | 135,624,702 |
| 23 Apr 2024 | CNY | 0.698 | 0.716 | 0.696 | 0.715 | 0.715 | +0.025 (+3.62%) | 96,198,800 |
| 22 Apr 2024 | CNY | 0.678 | 0.692 | 0.673 | 0.69 | 0.69 | +0.025 (+3.76%) | 113,762,950 |
| 19 Apr 2024 | CNY | 0.669 | 0.67 | 0.657 | 0.665 | 0.665 | -0.012 (-1.77%) | 90,753,332 |
| 18 Apr 2024 | CNY | 0.673 | 0.684 | 0.668 | 0.677 | 0.677 | +0.004 (+0.59%) | 108,597,506 |
| 17 Apr 2024 | CNY | 0.681 | 0.687 | 0.671 | 0.673 | 0.673 | -0.007 (-1.03%) | 145,104,519 |
| 16 Apr 2024 | CNY | 0.691 | 0.694 | 0.678 | 0.68 | 0.68 | -0.018 (-2.58%) | 64,011,010 |
| 15 Apr 2024 | CNY | 0.7 | 0.702 | 0.69 | 0.698 | 0.698 | -0.012 (-1.69%) | 95,433,116 |
| 12 Apr 2024 | CNY | 0.719 | 0.723 | 0.709 | 0.71 | 0.71 | -0.013 (-1.80%) | 86,896,001 |
| 11 Apr 2024 | CNY | 0.715 | 0.725 | 0.713 | 0.723 | 0.723 | -0.002 (-0.28%) | 98,151,723 |
| 10 Apr 2024 | CNY | 0.717 | 0.735 | 0.716 | 0.725 | 0.725 | +0.014 (+1.97%) | 134,037,312 |
