| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 0.765 | 0.765 | 0.745 | 0.747 | 0.747 | -0.017 (-2.23%) | 75,087,600 |
| 26 Jun 2024 | CNY | 0.75 | 0.766 | 0.75 | 0.764 | 0.764 | +0.012 (+1.60%) | 89,163,301 |
| 25 Jun 2024 | CNY | 0.757 | 0.764 | 0.75 | 0.752 | 0.752 | +0.005 (+0.67%) | 97,094,848 |
| 24 Jun 2024 | CNY | 0.754 | 0.756 | 0.746 | 0.747 | 0.747 | -0.015 (-1.97%) | 70,296,400 |
| 21 Jun 2024 | CNY | 0.765 | 0.773 | 0.754 | 0.762 | 0.762 | -0.013 (-1.68%) | 107,176,300 |
| 20 Jun 2024 | CNY | 0.79 | 0.798 | 0.772 | 0.775 | 0.775 | -0.012 (-1.52%) | 103,834,934 |
| 19 Jun 2024 | CNY | 0.771 | 0.789 | 0.769 | 0.787 | 0.787 | +0.021 (+2.74%) | 139,595,110 |
| 18 Jun 2024 | CNY | 0.773 | 0.779 | 0.762 | 0.766 | 0.766 | -0.006 (-0.78%) | 110,954,102 |
| 17 Jun 2024 | CNY | 0.766 | 0.777 | 0.766 | 0.772 | 0.772 | -0.004 (-0.52%) | 97,293,448 |
| 14 Jun 2024 | CNY | 0.774 | 0.778 | 0.771 | 0.776 | 0.776 | +0.002 (+0.26%) | 101,017,700 |
| 13 Jun 2024 | CNY | 0.78 | 0.782 | 0.77 | 0.774 | 0.774 | +0.001 (+0.13%) | 126,375,802 |
| 12 Jun 2024 | CNY | 0.772 | 0.78 | 0.772 | 0.773 | 0.773 | -0.007 (-0.90%) | 117,619,700 |
| 11 Jun 2024 | CNY | 0.771 | 0.782 | 0.766 | 0.78 | 0.78 | -0.001 (-0.13%) | 137,362,300 |
| 7 Jun 2024 | CNY | 0.795 | 0.796 | 0.778 | 0.781 | 0.781 | -0.007 (-0.89%) | 135,610,800 |
| 6 Jun 2024 | CNY | 0.798 | 0.806 | 0.785 | 0.788 | 0.788 | -0.002 (-0.25%) | 155,175,600 |
| 5 Jun 2024 | CNY | 0.785 | 0.801 | 0.785 | 0.79 | 0.79 | +0.003 (+0.38%) | 141,733,700 |
| 4 Jun 2024 | CNY | 0.776 | 0.787 | 0.775 | 0.787 | 0.787 | +0.005 (+0.64%) | 119,296,800 |
| 3 Jun 2024 | CNY | 0.777 | 0.785 | 0.773 | 0.782 | 0.782 | +0.009 (+1.16%) | 141,781,700 |
| 31 May 2024 | CNY | 0.784 | 0.794 | 0.771 | 0.773 | 0.773 | 0.0 (0.0%) | 148,202,400 |
| 30 May 2024 | CNY | 0.775 | 0.789 | 0.77 | 0.773 | 0.773 | -0.006 (-0.77%) | 120,504,400 |
| 29 May 2024 | CNY | 0.79 | 0.794 | 0.775 | 0.779 | 0.779 | -0.02 (-2.50%) | 162,149,702 |
| 28 May 2024 | CNY | 0.798 | 0.813 | 0.793 | 0.799 | 0.799 | -0.002 (-0.25%) | 128,699,800 |
| 27 May 2024 | CNY | 0.793 | 0.802 | 0.777 | 0.801 | 0.801 | +0.01 (+1.26%) | 194,722,446 |
| 24 May 2024 | CNY | 0.809 | 0.817 | 0.79 | 0.791 | 0.791 | -0.026 (-3.18%) | 151,489,801 |
| 23 May 2024 | CNY | 0.825 | 0.828 | 0.815 | 0.817 | 0.817 | -0.017 (-2.04%) | 121,249,203 |
| 22 May 2024 | CNY | 0.832 | 0.841 | 0.824 | 0.834 | 0.834 | -0.001 (-0.12%) | 142,185,510 |
| 21 May 2024 | CNY | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.032 (-3.69%) | 111,270,202 |
| 20 May 2024 | CNY | 0.861 | 0.87 | 0.861 | 0.867 | 0.867 | +0.008 (+0.93%) | 150,508,501 |
| 17 May 2024 | CNY | 0.86 | 0.872 | 0.853 | 0.859 | 0.859 | +0.013 (+1.54%) | 194,421,143 |
| 16 May 2024 | CNY | 0.845 | 0.85 | 0.832 | 0.846 | 0.846 | +0.013 (+1.56%) | 169,378,507 |
