Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | CNY | 0.965 | 0.997 | 0.965 | 0.974 | 0.974 | +0.016 (+1.67%) | 163,223,789 |
15 Feb 2023 | CNY | 0.96 | 0.968 | 0.945 | 0.958 | 0.958 | -0.004 (-0.47%) | 144,210,777 |
14 Feb 2023 | CNY | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | -0.004 (-0.46%) | 0 |
10 Feb 2023 | CNY | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | -0.029 (-2.88%) | 0 |
3 Feb 2023 | CNY | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | -0.004 (-0.35%) | 0 |
20 Jan 2023 | CNY | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | -0.001 (-0.09%) | 0 |
17 Jan 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |