Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | CNY | 0.689 | 0.705 | 0.685 | 0.697 | 0.697 | 0.0 (0.0%) | 142,741,200 |
7 Aug 2024 | CNY | 0.694 | 0.704 | 0.69 | 0.697 | 0.697 | +0.007 (+1.01%) | 145,837,100 |
6 Aug 2024 | CNY | 0.695 | 0.701 | 0.683 | 0.69 | 0.69 | +0.008 (+1.17%) | 151,930,103 |
5 Aug 2024 | CNY | 0.686 | 0.706 | 0.676 | 0.682 | 0.682 | -0.018 (-2.57%) | 195,563,722 |
2 Aug 2024 | CNY | 0.706 | 0.714 | 0.696 | 0.7 | 0.7 | -0.02 (-2.78%) | 116,152,418 |
1 Aug 2024 | CNY | 0.721 | 0.724 | 0.715 | 0.72 | 0.72 | -0.009 (-1.23%) | 107,089,604 |
31 Jul 2024 | CNY | 0.709 | 0.729 | 0.706 | 0.729 | 0.729 | +0.019 (+2.68%) | 108,152,300 |
30 Jul 2024 | CNY | 0.716 | 0.717 | 0.707 | 0.71 | 0.71 | -0.01 (-1.39%) | 59,867,207 |
29 Jul 2024 | CNY | 0.72 | 0.725 | 0.714 | 0.72 | 0.72 | +0.008 (+1.12%) | 101,630,500 |
26 Jul 2024 | CNY | 0.714 | 0.719 | 0.704 | 0.712 | 0.712 | +0.002 (+0.28%) | 119,319,801 |
25 Jul 2024 | CNY | 0.719 | 0.72 | 0.708 | 0.71 | 0.71 | -0.013 (-1.80%) | 84,954,200 |
24 Jul 2024 | CNY | 0.733 | 0.74 | 0.722 | 0.723 | 0.723 | -0.011 (-1.50%) | 74,049,700 |
23 Jul 2024 | CNY | 0.75 | 0.752 | 0.733 | 0.734 | 0.734 | -0.014 (-1.87%) | 72,941,900 |
22 Jul 2024 | CNY | 0.738 | 0.75 | 0.735 | 0.748 | 0.748 | +0.009 (+1.22%) | 136,310,100 |
19 Jul 2024 | CNY | 0.743 | 0.745 | 0.736 | 0.739 | 0.739 | -0.014 (-1.86%) | 95,790,000 |
18 Jul 2024 | CNY | 0.748 | 0.755 | 0.742 | 0.753 | 0.753 | -0.005 (-0.66%) | 107,494,305 |
17 Jul 2024 | CNY | 0.753 | 0.762 | 0.75 | 0.758 | 0.758 | +0.004 (+0.53%) | 96,932,513 |
16 Jul 2024 | CNY | 0.754 | 0.757 | 0.749 | 0.754 | 0.754 | -0.01 (-1.31%) | 87,444,801 |
15 Jul 2024 | CNY | 0.776 | 0.778 | 0.762 | 0.764 | 0.764 | -0.022 (-2.80%) | 83,570,600 |
12 Jul 2024 | CNY | 0.776 | 0.787 | 0.775 | 0.786 | 0.786 | +0.02 (+2.61%) | 96,876,700 |
11 Jul 2024 | CNY | 0.76 | 0.766 | 0.754 | 0.766 | 0.766 | +0.012 (+1.59%) | 123,894,400 |
10 Jul 2024 | CNY | 0.755 | 0.765 | 0.752 | 0.754 | 0.754 | +0.006 (+0.80%) | 97,641,300 |
9 Jul 2024 | CNY | 0.737 | 0.75 | 0.735 | 0.748 | 0.748 | +0.011 (+1.49%) | 101,716,714 |
8 Jul 2024 | CNY | 0.744 | 0.749 | 0.735 | 0.737 | 0.737 | -0.01 (-1.34%) | 68,431,802 |
5 Jul 2024 | CNY | 0.753 | 0.758 | 0.743 | 0.747 | 0.747 | -0.008 (-1.06%) | 73,637,903 |
4 Jul 2024 | CNY | 0.737 | 0.767 | 0.737 | 0.755 | 0.755 | +0.002 (+0.27%) | 82,880,638 |
3 Jul 2024 | CNY | 0.738 | 0.755 | 0.738 | 0.753 | 0.753 | +0.018 (+2.45%) | 129,022,334 |
2 Jul 2024 | CNY | 0.735 | 0.746 | 0.731 | 0.735 | 0.735 | -0.006 (-0.81%) | 96,948,700 |
1 Jul 2024 | CNY | 0.736 | 0.741 | 0.734 | 0.741 | 0.741 | 0.0 (0.0%) | 38,691,000 |
28 Jun 2024 | CNY | 0.737 | 0.753 | 0.737 | 0.741 | 0.741 | -0.006 (-0.80%) | 96,670,900 |