| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 0.729 | 0.737 | 0.723 | 0.728 | 0.728 | +0.012 (+1.68%) | 136,907,407 |
| 20 Mar 2024 | CNY | 0.709 | 0.716 | 0.703 | 0.716 | 0.716 | +0.007 (+0.99%) | 98,015,306 |
| 19 Mar 2024 | CNY | 0.714 | 0.718 | 0.707 | 0.709 | 0.709 | -0.012 (-1.66%) | 98,013,300 |
| 18 Mar 2024 | CNY | 0.705 | 0.723 | 0.704 | 0.721 | 0.721 | +0.015 (+2.12%) | 117,923,600 |
| 15 Mar 2024 | CNY | 0.708 | 0.71 | 0.696 | 0.706 | 0.706 | -0.011 (-1.53%) | 107,681,700 |
| 14 Mar 2024 | CNY | 0.734 | 0.738 | 0.716 | 0.717 | 0.717 | -0.012 (-1.65%) | 137,981,812 |
| 13 Mar 2024 | CNY | 0.727 | 0.739 | 0.724 | 0.729 | 0.729 | +0.003 (+0.41%) | 161,988,609 |
| 12 Mar 2024 | CNY | 0.705 | 0.726 | 0.699 | 0.726 | 0.726 | +0.031 (+4.46%) | 169,485,910 |
| 11 Mar 2024 | CNY | 0.676 | 0.695 | 0.676 | 0.695 | 0.695 | +0.02 (+2.96%) | 123,794,561 |
| 8 Mar 2024 | CNY | 0.667 | 0.679 | 0.667 | 0.675 | 0.675 | +0.011 (+1.66%) | 118,860,006 |
| 7 Mar 2024 | CNY | 0.679 | 0.684 | 0.663 | 0.664 | 0.664 | -0.008 (-1.19%) | 112,501,403 |
| 6 Mar 2024 | CNY | 0.657 | 0.68 | 0.656 | 0.672 | 0.672 | +0.015 (+2.28%) | 190,849,000 |
| 5 Mar 2024 | CNY | 0.672 | 0.674 | 0.656 | 0.657 | 0.657 | -0.024 (-3.52%) | 156,509,300 |
| 4 Mar 2024 | CNY | 0.685 | 0.69 | 0.676 | 0.681 | 0.681 | +0.002 (+0.29%) | 117,317,811 |
| 1 Mar 2024 | CNY | 0.668 | 0.683 | 0.662 | 0.679 | 0.679 | +0.003 (+0.44%) | 200,222,174 |
| 29 Feb 2024 | CNY | 0.669 | 0.68 | 0.666 | 0.676 | 0.676 | +0.001 (+0.15%) | 189,690,060 |
| 28 Feb 2024 | CNY | 0.69 | 0.7 | 0.675 | 0.675 | 0.675 | -0.004 (-0.59%) | 149,888,578 |
| 27 Feb 2024 | CNY | 0.68 | 0.683 | 0.666 | 0.679 | 0.679 | -0.003 (-0.44%) | 145,860,009 |
| 26 Feb 2024 | CNY | 0.684 | 0.69 | 0.68 | 0.682 | 0.682 | -0.006 (-0.87%) | 83,495,001 |
| 23 Feb 2024 | CNY | 0.681 | 0.697 | 0.681 | 0.688 | 0.688 | +0.006 (+0.88%) | 107,752,400 |
| 22 Feb 2024 | CNY | 0.677 | 0.684 | 0.67 | 0.682 | 0.682 | +0.001 (+0.15%) | 108,385,300 |
| 21 Feb 2024 | CNY | 0.655 | 0.69 | 0.654 | 0.681 | 0.681 | +0.021 (+3.18%) | 155,051,023 |
| 20 Feb 2024 | CNY | 0.662 | 0.666 | 0.65 | 0.66 | 0.66 | -0.001 (-0.15%) | 81,568,505 |
| 19 Feb 2024 | CNY | 0.664 | 0.667 | 0.655 | 0.661 | 0.661 | +0.017 (+2.64%) | 130,439,300 |
| 8 Feb 2024 | CNY | 0.648 | 0.658 | 0.641 | 0.644 | 0.644 | -0.007 (-1.08%) | 178,491,300 |
| 7 Feb 2024 | CNY | 0.67 | 0.677 | 0.648 | 0.651 | 0.651 | -0.011 (-1.66%) | 308,127,325 |
| 6 Feb 2024 | CNY | 0.625 | 0.663 | 0.625 | 0.662 | 0.662 | +0.039 (+6.26%) | 291,071,282 |
| 5 Feb 2024 | CNY | 0.616 | 0.633 | 0.611 | 0.623 | 0.623 | +0.003 (+0.48%) | 237,369,107 |
| 2 Feb 2024 | CNY | 0.637 | 0.645 | 0.614 | 0.62 | 0.62 | -0.005 (-0.80%) | 209,228,905 |
| 1 Feb 2024 | CNY | 0.612 | 0.636 | 0.611 | 0.625 | 0.625 | +0.016 (+2.63%) | 260,060,353 |
