| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 0.902 | 0.911 | 0.899 | 0.909 | 0.909 | -0.014 (-1.52%) | 119,057,800 |
| 11 Aug 2023 | CNY | 0.946 | 0.949 | 0.922 | 0.923 | 0.923 | -0.015 (-1.60%) | 166,373,103 |
| 10 Aug 2023 | CNY | 0.932 | 0.941 | 0.926 | 0.938 | 0.938 | +0.001 (+0.11%) | 86,504,000 |
| 9 Aug 2023 | CNY | 0.929 | 0.943 | 0.927 | 0.937 | 0.937 | +0.001 (+0.11%) | 84,332,307 |
| 8 Aug 2023 | CNY | 0.942 | 0.952 | 0.934 | 0.936 | 0.936 | -0.022 (-2.30%) | 81,845,310 |
| 7 Aug 2023 | CNY | 0.953 | 0.965 | 0.946 | 0.958 | 0.958 | +0.001 (+0.10%) | 55,556,003 |
| 4 Aug 2023 | CNY | 0.969 | 0.973 | 0.952 | 0.957 | 0.957 | +0.006 (+0.63%) | 88,418,716 |
| 3 Aug 2023 | CNY | 0.932 | 0.953 | 0.932 | 0.951 | 0.951 | +0.01 (+1.06%) | 92,462,474 |
| 2 Aug 2023 | CNY | 0.965 | 0.971 | 0.94 | 0.941 | 0.941 | -0.025 (-2.59%) | 107,131,814 |
| 1 Aug 2023 | CNY | 0.987 | 0.998 | 0.964 | 0.966 | 0.966 | -0.009 (-0.92%) | 169,407,581 |
| 31 Jul 2023 | CNY | 0.975 | 0.993 | 0.973 | 0.975 | 0.975 | +0.026 (+2.74%) | 175,236,596 |
| 28 Jul 2023 | CNY | 0.915 | 0.952 | 0.914 | 0.949 | 0.949 | +0.028 (+3.04%) | 155,837,612 |
| 27 Jul 2023 | CNY | 0.929 | 0.931 | 0.916 | 0.921 | 0.921 | +0.005 (+0.55%) | 96,140,259 |
| 26 Jul 2023 | CNY | 0.913 | 0.92 | 0.91 | 0.916 | 0.916 | -0.001 (-0.11%) | 83,993,805 |
| 25 Jul 2023 | CNY | 0.902 | 0.917 | 0.902 | 0.917 | 0.917 | +0.048 (+5.52%) | 151,094,774 |
| 24 Jul 2023 | CNY | 0.871 | 0.885 | 0.866 | 0.869 | 0.869 | -0.015 (-1.70%) | 96,043,600 |
| 21 Jul 2023 | CNY | 0.876 | 0.896 | 0.875 | 0.884 | 0.884 | +0.003 (+0.34%) | 97,498,407 |
| 20 Jul 2023 | CNY | 0.9 | 0.906 | 0.879 | 0.881 | 0.881 | -0.012 (-1.34%) | 151,817,102 |
| 19 Jul 2023 | CNY | 0.883 | 0.894 | 0.871 | 0.893 | 0.893 | +0.003 (+0.34%) | 129,057,520 |
| 18 Jul 2023 | CNY | 0.905 | 0.908 | 0.889 | 0.89 | 0.89 | -0.008 (-0.89%) | 77,268,924 |
| 17 Jul 2023 | CNY | 0.909 | 0.909 | 0.894 | 0.898 | 0.898 | -0.016 (-1.75%) | 23,721,900 |
| 14 Jul 2023 | CNY | 0.93 | 0.933 | 0.91 | 0.914 | 0.914 | +0.001 (+0.11%) | 108,351,621 |
| 13 Jul 2023 | CNY | 0.895 | 0.915 | 0.894 | 0.913 | 0.913 | +0.039 (+4.46%) | 144,073,997 |
| 12 Jul 2023 | CNY | 0.869 | 0.884 | 0.866 | 0.874 | 0.874 | +0.011 (+1.27%) | 123,273,113 |
| 11 Jul 2023 | CNY | 0.867 | 0.87 | 0.86 | 0.863 | 0.863 | +0.008 (+0.94%) | 91,243,010 |
| 10 Jul 2023 | CNY | 0.865 | 0.87 | 0.853 | 0.855 | 0.855 | +0.008 (+0.94%) | 87,662,414 |
| 7 Jul 2023 | CNY | 0.848 | 0.856 | 0.832 | 0.847 | 0.847 | -0.003 (-0.35%) | 112,083,520 |
| 6 Jul 2023 | CNY | 0.861 | 0.874 | 0.845 | 0.85 | 0.85 | -0.017 (-1.96%) | 116,821,442 |
| 5 Jul 2023 | CNY | 0.875 | 0.882 | 0.864 | 0.867 | 0.867 | -0.011 (-1.25%) | 65,412,605 |
| 4 Jul 2023 | CNY | 0.877 | 0.887 | 0.87 | 0.878 | 0.878 | +0.001 (+0.11%) | 88,353,101 |
