Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.645 | 0.653 | 0.645 | 0.651 | 0.651 | +0.012 (+1.88%) | 3,804,800 |
30 Apr 2024 | CNY | 0.645 | 0.645 | 0.637 | 0.639 | 0.639 | -0.005 (-0.78%) | 843,900 |
29 Apr 2024 | CNY | 0.632 | 0.648 | 0.632 | 0.644 | 0.644 | +0.013 (+2.06%) | 10,357,200 |
26 Apr 2024 | CNY | 0.62 | 0.631 | 0.62 | 0.631 | 0.631 | +0.013 (+2.10%) | 7,962,200 |
25 Apr 2024 | CNY | 0.612 | 0.619 | 0.611 | 0.618 | 0.618 | +0.003 (+0.49%) | 6,044,800 |
24 Apr 2024 | CNY | 0.613 | 0.616 | 0.61 | 0.615 | 0.615 | +0.001 (+0.16%) | 5,947,200 |
23 Apr 2024 | CNY | 0.619 | 0.619 | 0.613 | 0.614 | 0.614 | -0.005 (-0.81%) | 7,928,300 |
22 Apr 2024 | CNY | 0.616 | 0.641 | 0.613 | 0.619 | 0.619 | 0.0 (0.0%) | 7,852,400 |
19 Apr 2024 | CNY | 0.607 | 0.64 | 0.607 | 0.619 | 0.619 | -0.009 (-1.43%) | 8,295,600 |
18 Apr 2024 | CNY | 0.657 | 0.657 | 0.619 | 0.628 | 0.628 | +0.002 (+0.32%) | 8,286,500 |
17 Apr 2024 | CNY | 0.622 | 0.626 | 0.618 | 0.626 | 0.626 | +0.01 (+1.62%) | 6,602,100 |
16 Apr 2024 | CNY | 0.621 | 0.622 | 0.616 | 0.616 | 0.616 | -0.007 (-1.12%) | 6,414,700 |
15 Apr 2024 | CNY | 0.614 | 0.625 | 0.613 | 0.623 | 0.623 | +0.011 (+1.80%) | 7,583,000 |
12 Apr 2024 | CNY | 0.61 | 0.619 | 0.609 | 0.612 | 0.612 | -0.004 (-0.65%) | 6,778,800 |
11 Apr 2024 | CNY | 0.615 | 0.619 | 0.614 | 0.616 | 0.616 | -0.003 (-0.48%) | 4,825,000 |
10 Apr 2024 | CNY | 0.623 | 0.623 | 0.616 | 0.619 | 0.619 | -0.01 (-1.59%) | 1,271,900 |
9 Apr 2024 | CNY | 0.627 | 0.629 | 0.621 | 0.629 | 0.629 | -0.002 (-0.32%) | 2,520,200 |
8 Apr 2024 | CNY | 0.632 | 0.64 | 0.625 | 0.631 | 0.631 | -0.005 (-0.79%) | 1,879,500 |
3 Apr 2024 | CNY | 0.631 | 0.636 | 0.631 | 0.636 | 0.636 | 0.0 (0.0%) | 5,384,900 |
2 Apr 2024 | CNY | 0.641 | 0.641 | 0.636 | 0.636 | 0.636 | -0.005 (-0.78%) | 6,733,700 |
1 Apr 2024 | CNY | 0.633 | 0.642 | 0.632 | 0.641 | 0.641 | +0.014 (+2.23%) | 2,384,500 |
29 Mar 2024 | CNY | 0.628 | 0.628 | 0.621 | 0.627 | 0.627 | +0.005 (+0.80%) | 3,015,300 |
28 Mar 2024 | CNY | 0.619 | 0.63 | 0.618 | 0.622 | 0.622 | +0.002 (+0.32%) | 2,712,500 |
27 Mar 2024 | CNY | 0.627 | 0.629 | 0.619 | 0.62 | 0.62 | -0.013 (-2.05%) | 4,684,800 |
26 Mar 2024 | CNY | 0.625 | 0.633 | 0.625 | 0.633 | 0.633 | +0.005 (+0.80%) | 5,541,900 |
25 Mar 2024 | CNY | 0.631 | 0.634 | 0.626 | 0.628 | 0.628 | -0.006 (-0.95%) | 5,662,100 |
22 Mar 2024 | CNY | 0.634 | 0.635 | 0.628 | 0.634 | 0.634 | -0.005 (-0.78%) | 5,382,900 |
21 Mar 2024 | CNY | 0.645 | 0.645 | 0.637 | 0.639 | 0.639 | -0.001 (-0.16%) | 2,800,700 |
20 Mar 2024 | CNY | 0.637 | 0.643 | 0.637 | 0.64 | 0.64 | -0.001 (-0.16%) | 3,921,900 |
19 Mar 2024 | CNY | 0.643 | 0.645 | 0.64 | 0.641 | 0.641 | +0.001 (+0.16%) | 3,966,800 |