| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | CNY | 1.009 | 1.01 | 0.982 | 0.996 | 0.996 | -0.012 (-1.19%) | 16,032,396 |
| 9 Aug 2021 | CNY | 1.035 | 1.035 | 0.989 | 1.008 | 1.008 | -6.755 (-87.02%) | 39,150,332 |
| 2 Nov 2020 | CNY | 7.728 | 7.8027 | 7.728 | 7.763 | 7.763 | -2.688 (-25.72%) | 214 |
| 16 Dec 2019 | CNY | 10.7823 | 10.7823 | 10.451 | 10.451 | 10.451 | +2.469 (+30.93%) | 1 |
| 18 May 2018 | CNY | 7.9847 | 8.183 | 7.9753 | 7.9823 | 7.9823 | -1.178 (-12.86%) | 171 |
| 27 Jun 2016 | CNY | 9.1607 | 9.1607 | 9.1607 | 9.1607 | 9.1607 | -0.114 (-1.23%) | 112 |
| 20 May 2016 | CNY | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.413 (+4.66%) | 120 |
| 10 Sep 2015 | CNY | 8.6007 | 8.862 | 8.6007 | 8.862 | 8.862 | -2.319 (-20.74%) | 56 |
| 19 Aug 2013 | CNY | 11.1452 | 11.1813 | 11.1452 | 11.1813 | 11.1813 | -0.177 (-1.56%) | 84 |
| 31 May 2013 | CNY | 11.319 | 11.3587 | 11.319 | 11.3587 | 11.3587 | +0.032 (+0.28%) | 85 |
| 9 Jan 2013 | CNY | 11.1627 | 11.3272 | 11.1627 | 11.3272 | 11.3272 | +3.458 (+43.95%) | 35 |
| 4 Nov 2011 | CNY | 7.9 | 7.9 | 7.869 | 7.869 | 7.869 | +1.627 (+26.07%) | 2,000 |
| 26 Jan 2011 | CNY | 6.29 | 6.29 | 6.242 | 6.242 | 6.242 | +1.182 (+23.36%) | 251 |
| 31 Aug 2010 | CNY | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | -0.79 (-13.50%) | 492 |
| 14 Jun 2010 | CNY | 5.68 | 5.85 | 5.68 | 5.85 | 5.85 | 0.0 (0.0%) | 1,700 |
