CCB Principal Asset Management Recent Share Price (SHE:159710)

SHE:159710 - CCB Principal Asset Management Co Ltd - CCB CSI Intelligent Electric Vehicles Index Exch CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	CNY	0.484	0.484	0.484	0.484	0.484	0.0 (0.0%)	0
23 Jan 2024	CNY	0.484	0.484	0.484	0.484	0.484	0.0 (0.0%)	0
22 Jan 2024	CNY	0.484	0.484	0.484	0.484	0.484	0.0 (0.0%)	0
19 Jan 2024	CNY	0.484	0.484	0.484	0.484	0.484	0.0 (0.0%)	0
18 Jan 2024	CNY	0.484	0.484	0.484	0.484	0.484	0.0 (0.0%)	0
17 Jan 2024	CNY	0.499	0.499	0.484	0.484	0.484	-0.02 (-3.97%)	12,886,981
16 Jan 2024	CNY	0.501	0.509	0.497	0.504	0.504	-0.008 (-1.56%)	17,744,472
15 Jan 2024	CNY	0.512	0.512	0.512	0.512	0.512	0.0 (0.0%)	24,859,081
12 Jan 2024	CNY	0.514	0.517	0.511	0.512	0.512	-0.003 (-0.58%)	8,034,430
11 Jan 2024	CNY	0.497	0.52	0.497	0.515	0.515	+0.012 (+2.39%)	8,714,960
10 Jan 2024	CNY	0.503	0.508	0.498	0.503	0.503	-0.003 (-0.59%)	4,940,427
9 Jan 2024	CNY	0.502	0.511	0.501	0.506	0.506	+0.003 (+0.60%)	4,786,600
8 Jan 2024	CNY	0.515	0.515	0.502	0.503	0.503	-0.008 (-1.57%)	4,020,600
5 Jan 2024	CNY	0.517	0.524	0.51	0.511	0.511	-0.003 (-0.58%)	3,150,303
4 Jan 2024	CNY	0.524	0.524	0.513	0.514	0.514	-0.01 (-1.91%)	2,009,015
3 Jan 2024	CNY	0.529	0.529	0.521	0.524	0.524	-0.007 (-1.32%)	766,200
2 Jan 2024	CNY	0.543	0.543	0.531	0.531	0.531	-0.014 (-2.57%)	3,142,500
29 Dec 2023	CNY	0.542	0.547	0.542	0.545	0.545	+0.003 (+0.55%)	2,874,800
28 Dec 2023	CNY	0.526	0.542	0.526	0.542	0.542	+0.02 (+3.83%)	4,017,700
27 Dec 2023	CNY	0.52	0.524	0.52	0.522	0.522	-0.002 (-0.38%)	2,900,900
26 Dec 2023	CNY	0.525	0.525	0.521	0.524	0.524	-0.006 (-1.13%)	745,700
25 Dec 2023	CNY	0.524	0.53	0.524	0.53	0.53	+0.006 (+1.15%)	2,248,405
22 Dec 2023	CNY	0.522	0.53	0.517	0.524	0.524	+0.002 (+0.38%)	3,568,601
21 Dec 2023	CNY	0.514	0.524	0.513	0.522	0.522	+0.009 (+1.75%)	3,509,901
20 Dec 2023	CNY	0.519	0.521	0.513	0.513	0.513	-0.006 (-1.16%)	2,177,702
19 Dec 2023	CNY	0.52	0.524	0.517	0.519	0.519	0.0 (0.0%)	164,202
18 Dec 2023	CNY	0.527	0.527	0.518	0.519	0.519	-0.009 (-1.70%)	1,036,500
15 Dec 2023	CNY	0.535	0.536	0.528	0.528	0.528	-0.002 (-0.38%)	2,326,400
14 Dec 2023	CNY	0.536	0.54	0.53	0.53	0.53	-0.005 (-0.93%)	1,234,100
13 Dec 2023	CNY	0.541	0.541	0.535	0.535	0.535	-0.008 (-1.47%)	664,400

First
1
2
3
4
5
Last