CCB Principal Asset Management Recent Share Price (SHE:159710)

SHE:159710 - CCB Principal Asset Management Co Ltd - CCB CSI Intelligent Electric Vehicles Index Exch CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2023	CNY	0.608	0.615	0.603	0.612	0.612	+0.005 (+0.82%)	302,100
8 Sep 2023	CNY	0.608	0.613	0.603	0.607	0.607	-0.005 (-0.82%)	1,258,400
7 Sep 2023	CNY	0.62	0.62	0.612	0.612	0.612	-0.014 (-2.24%)	885,700
6 Sep 2023	CNY	0.625	0.628	0.623	0.626	0.626	-0.001 (-0.16%)	243,902
5 Sep 2023	CNY	0.635	0.635	0.626	0.627	0.627	-0.005 (-0.79%)	679,000
4 Sep 2023	CNY	0.627	0.633	0.623	0.632	0.632	+0.005 (+0.80%)	280,000
1 Sep 2023	CNY	0.63	0.63	0.624	0.627	0.627	-0.002 (-0.32%)	1,333,100
31 Aug 2023	CNY	0.628	0.631	0.626	0.629	0.629	-0.005 (-0.79%)	756,300
30 Aug 2023	CNY	0.63	0.638	0.63	0.634	0.634	+0.005 (+0.79%)	1,058,700
29 Aug 2023	CNY	0.611	0.631	0.611	0.629	0.629	+0.017 (+2.78%)	1,200,400
28 Aug 2023	CNY	0.629	0.638	0.609	0.612	0.612	+0.005 (+0.82%)	926,902
25 Aug 2023	CNY	0.612	0.612	0.604	0.607	0.607	-0.005 (-0.82%)	567,702
24 Aug 2023	CNY	0.609	0.616	0.609	0.612	0.612	+0.004 (+0.66%)	468,605
23 Aug 2023	CNY	0.626	0.626	0.607	0.608	0.608	-0.018 (-2.88%)	793,200
22 Aug 2023	CNY	0.629	0.629	0.614	0.626	0.626	+0.002 (+0.32%)	435,100
21 Aug 2023	CNY	0.631	0.632	0.624	0.624	0.624	-0.009 (-1.42%)	711,700
18 Aug 2023	CNY	0.641	0.643	0.632	0.633	0.633	-0.01 (-1.56%)	704,000
17 Aug 2023	CNY	0.635	0.644	0.632	0.643	0.643	+0.005 (+0.78%)	734,202
16 Aug 2023	CNY	0.646	0.648	0.638	0.638	0.638	-0.009 (-1.39%)	243,400
15 Aug 2023	CNY	0.655	0.655	0.642	0.647	0.647	-0.007 (-1.07%)	1,593,700
14 Aug 2023	CNY	0.662	0.662	0.646	0.654	0.654	-0.013 (-1.95%)	751,200
11 Aug 2023	CNY	0.679	0.679	0.667	0.667	0.667	-0.012 (-1.77%)	2,611,500
10 Aug 2023	CNY	0.678	0.682	0.675	0.679	0.679	-0.001 (-0.15%)	506,000
9 Aug 2023	CNY	0.681	0.682	0.678	0.68	0.68	-0.004 (-0.58%)	508,600
8 Aug 2023	CNY	0.684	0.688	0.684	0.684	0.684	-0.002 (-0.29%)	244,600
7 Aug 2023	CNY	0.682	0.69	0.682	0.686	0.686	-0.002 (-0.29%)	726,000
4 Aug 2023	CNY	0.683	0.692	0.682	0.688	0.688	+0.005 (+0.73%)	1,254,000
3 Aug 2023	CNY	0.679	0.684	0.678	0.683	0.683	+0.005 (+0.74%)	681,811
2 Aug 2023	CNY	0.678	0.686	0.677	0.678	0.678	+0.001 (+0.15%)	1,497,100
1 Aug 2023	CNY	0.681	0.682	0.676	0.677	0.677	-0.005 (-0.73%)	2,440,700

First
2
3
4
5
6
Last